1653948260,2022-05-31 00:04,70.96,989.11,990.91,15,9.69,4.69,-66,1
1653948560,2022-05-31 00:09,71.23,989.14,990.94,15,9.65,4.70,-66,1
1653948860,2022-05-31 00:14,71.45,989.16,990.97,15,9.61,4.71,-66,1
1653949160,2022-05-31 00:19,71.22,989.24,991.05,15,9.59,4.64,-64,1
1653949460,2022-05-31 00:24,71.44,989.25,991.06,15,9.54,4.64,-65,1
1653949760,2022-05-31 00:29,71.92,989.29,991.09,15,9.49,4.69,-66,1
1653950060,2022-05-31 00:34,71.19,989.36,991.17,15,9.47,4.52,-65,1
1653950361,2022-05-31 00:39,72.10,989.43,991.24,15,9.41,4.65,-65,1
1653950661,2022-05-31 00:44,72.53,989.45,991.26,15,9.34,4.66,-65,1
1653950961,2022-05-31 00:49,71.94,989.49,991.30,15,9.28,4.49,-64,1
1653951261,2022-05-31 00:54,72.76,989.53,991.34,15,9.21,4.58,-62,1
1653951561,2022-05-31 00:59,73.40,989.52,991.32,15,9.15,4.65,-66,1
1653956424,2022-05-31 02:20,72.43,989.82,991.63,15,9.10,4.41,-65,1
1653956724,2022-05-31 02:25,72.01,989.86,991.67,15,9.09,4.32,-67,1
1653957024,2022-05-31 02:30,72.28,989.88,991.69,15,9.05,4.33,-62,1
1653957324,2022-05-31 02:35,73.27,989.87,991.68,15,9.01,4.49,-63,1
1653957624,2022-05-31 02:40,73.77,989.87,991.68,15,8.97,4.55,-65,1
1653957924,2022-05-31 02:45,73.29,989.93,991.73,15,8.94,4.43,-65,1
1653958224,2022-05-31 02:50,73.07,989.98,991.79,15,8.94,4.38,-64,1
1653958524,2022-05-31 02:55,72.61,989.97,991.78,15,8.94,4.29,-66,1
1653958824,2022-05-31 03:00,73.10,990.03,991.84,15,8.95,4.40,-66,1
1653959124,2022-05-31 03:05,73.04,990.03,991.84,15,8.96,4.40,-66,1
1653959424,2022-05-31 03:10,73.23,989.98,991.79,15,8.95,4.43,-66,1
1653959724,2022-05-31 03:15,73.04,990.03,991.84,15,8.94,4.38,-66,1
1653960025,2022-05-31 03:20,72.38,990.07,991.88,15,8.93,4.24,-66,1
1653960325,2022-05-31 03:25,72.68,990.19,992.00,15,8.90,4.27,-64,1
1653960625,2022-05-31 03:30,72.60,990.22,992.02,15,8.86,4.21,-65,1
1653960925,2022-05-31 03:35,73.24,990.19,992.00,15,8.81,4.29,-64,1
1653961225,2022-05-31 03:40,73.84,990.21,992.01,15,8.77,4.37,-64,1
1653961525,2022-05-31 03:45,73.45,990.27,992.08,15,8.76,4.28,-65,1
1653961825,2022-05-31 03:50,73.97,990.24,992.05,15,8.75,4.38,-65,1
1653962125,2022-05-31 03:55,73.40,990.29,992.10,15,8.73,4.25,-64,1
1653962425,2022-05-31 04:00,73.22,990.27,992.08,15,8.71,4.19,-65,1
1653962725,2022-05-31 04:05,74.17,990.25,992.06,15,8.67,4.34,-65,1
1653963025,2022-05-31 04:10,74.73,990.28,992.08,15,8.62,4.39,-64,1
1653963325,2022-05-31 04:15,74.51,990.32,992.12,15,8.57,4.31,-65,1
1653963625,2022-05-31 04:20,73.84,990.34,992.15,15,8.51,4.12,-64,1
1653963925,2022-05-31 04:25,74.13,990.40,992.21,15,8.44,4.11,-63,1
1653964225,2022-05-31 04:30,74.19,990.35,992.16,15,8.38,4.06,-63,1
1653964525,2022-05-31 04:35,74.27,990.37,992.18,15,8.33,4.03,-63,1
1653964826,2022-05-31 04:40,74.96,990.35,992.16,15,8.28,4.11,-64,1
1653965126,2022-05-31 04:45,74.64,990.38,992.19,15,8.24,4.01,-63,1
1653965426,2022-05-31 04:50,74.97,990.50,992.31,15,8.20,4.04,-63,1
1653965726,2022-05-31 04:55,75.26,990.54,992.35,15,8.19,4.08,-63,1
1653966026,2022-05-31 05:00,75.51,990.56,992.36,15,8.19,4.13,-63,1
1653966326,2022-05-31 05:05,75.48,990.60,992.40,15,8.18,4.11,-65,1
1653966626,2022-05-31 05:10,76.18,990.70,992.51,15,8.20,4.26,-65,1
1653966926,2022-05-31 05:15,76.08,990.68,992.49,15,8.22,4.26,-65,1
1653967226,2022-05-31 05:20,75.26,990.69,992.49,15,8.25,4.14,-62,1
1653967526,2022-05-31 05:25,75.60,990.67,992.48,15,8.27,4.22,-62,1
1653967826,2022-05-31 05:30,75.41,990.71,992.51,15,8.33,4.24,-66,1
1653968126,2022-05-31 05:35,75.84,990.73,992.54,15,8.41,4.40,-63,1
1653968426,2022-05-31 05:40,76.84,990.72,992.52,15,8.49,4.67,-62,1
1653968726,2022-05-31 05:45,76.10,990.68,992.49,15,8.58,4.62,-64,1
1653969026,2022-05-31 05:50,75.72,990.71,992.51,15,8.72,4.68,-64,1
1653969326,2022-05-31 05:55,75.13,990.75,992.56,15,8.88,4.72,-63,1
1653969626,2022-05-31 06:00,74.76,990.87,992.67,15,9.03,4.80,-65,1
1653969927,2022-05-31 06:05,74.33,990.83,992.64,15,9.18,4.86,-63,1
1653970227,2022-05-31 06:10,74.82,990.83,992.64,15,9.35,5.12,-63,1
1653970527,2022-05-31 06:15,73.92,990.85,992.65,15,9.48,5.07,-62,1
1653970827,2022-05-31 06:20,74.66,990.86,992.66,15,9.64,5.37,-63,1
1653971127,2022-05-31 06:25,74.49,990.90,992.71,15,9.79,5.48,-63,1
1653971427,2022-05-31 06:30,73.77,990.98,992.79,15,9.98,5.52,-63,1
1653971727,2022-05-31 06:35,73.56,991.04,992.85,15,10.15,5.65,-62,1
1653972027,2022-05-31 06:40,72.54,991.01,992.81,15,10.30,5.59,-62,1
1653972327,2022-05-31 06:45,72.44,991.07,992.88,15,10.46,5.73,-62,1
1653972627,2022-05-31 06:50,72.09,991.04,992.85,15,10.61,5.80,-63,1
1653972927,2022-05-31 06:55,71.49,991.16,992.97,15,10.71,5.77,-63,1
1653973227,2022-05-31 07:00,71.60,991.10,992.91,15,10.91,5.99,-62,1
1653973527,2022-05-31 07:05,70.83,991.15,992.96,15,11.10,6.02,-64,1
1653973827,2022-05-31 07:10,70.52,991.14,992.94,15,11.20,6.05,-62,1
1653974127,2022-05-31 07:15,70.52,991.15,992.96,15,11.36,6.20,-62,1
1653974427,2022-05-31 07:20,70.12,991.07,992.88,15,11.52,6.27,-61,1
1653974728,2022-05-31 07:25,69.58,991.17,992.98,15,11.72,6.35,-61,1
1653975028,2022-05-31 07:30,69.04,991.14,992.95,15,11.92,6.43,-62,1
1653975328,2022-05-31 07:35,68.85,991.10,992.91,15,12.10,6.56,-63,1
1653975628,2022-05-31 07:40,68.49,991.14,992.95,15,12.32,6.70,-62,1
1653975928,2022-05-31 07:45,67.92,991.19,992.99,15,12.53,6.78,-62,1
1653976228,2022-05-31 07:50,66.98,991.26,993.07,15,12.62,6.66,-64,1
1653976528,2022-05-31 07:55,67.01,991.28,993.09,15,12.83,6.87,-61,1
1653976828,2022-05-31 08:00,66.13,991.21,993.01,15,13.07,6.90,-60,1
1653977128,2022-05-31 08:05,64.78,991.26,993.07,15,13.21,6.74,-62,1
1653977428,2022-05-31 08:10,63.84,991.24,993.04,15,13.29,6.60,-63,1
1653977728,2022-05-31 08:15,64.11,991.33,993.14,15,13.59,6.95,-66,1
1653978028,2022-05-31 08:20,63.06,991.28,993.09,15,13.69,6.80,-64,1
1653978328,2022-05-31 08:25,62.71,991.34,993.15,15,13.91,6.93,-63,1
1653978628,2022-05-31 08:30,61.77,991.32,993.13,15,14.08,6.87,-64,1
1653978928,2022-05-31 08:35,60.46,991.44,993.24,15,14.24,6.71,-63,1
1653979229,2022-05-31 08:40,61.22,991.40,993.20,15,14.49,7.13,-63,1
1653979529,2022-05-31 08:45,60.43,991.40,993.20,15,14.68,7.12,-62,1
1653979829,2022-05-31 08:50,58.95,991.47,993.28,15,14.84,6.90,-63,1
1653980129,2022-05-31 08:55,58.97,991.45,993.25,15,15.03,7.09,-62,1
1653980429,2022-05-31 09:00,56.44,991.46,993.27,15,15.15,6.56,-63,1
1653980729,2022-05-31 09:05,57.67,991.48,993.29,15,15.23,6.95,-64,1
1653981029,2022-05-31 09:10,54.19,991.54,993.35,15,15.37,6.18,-63,1
1653981329,2022-05-31 09:15,57.22,991.45,993.26,15,15.47,7.06,-63,1
1653981629,2022-05-31 09:20,57.55,991.42,993.23,15,15.70,7.36,-62,1
1653981929,2022-05-31 09:25,56.30,991.41,993.21,15,15.91,7.24,-63,1
1653982229,2022-05-31 09:30,56.01,991.43,993.24,15,15.97,7.22,-63,1
1653982529,2022-05-31 09:35,55.20,991.40,993.21,15,16.06,7.09,-62,1
1653982829,2022-05-31 09:40,55.79,991.37,993.18,15,16.18,7.36,-66,1
1653983129,2022-05-31 09:45,53.77,991.43,993.24,15,16.14,6.78,-63,1
1653983429,2022-05-31 09:50,54.41,991.33,993.14,15,16.10,6.92,-66,1
1653983730,2022-05-31 09:55,53.89,991.34,993.15,15,16.24,6.91,-63,1
1653984030,2022-05-31 10:00,52.72,991.40,993.20,15,16.19,6.54,-63,1
1653984633,2022-05-31 10:10,52.10,991.34,993.15,15,16.49,6.64,-62,1
1653984933,2022-05-31 10:15,52.57,991.31,993.12,15,16.65,6.92,-65,1
1653985233,2022-05-31 10:20,49.73,991.39,993.20,15,16.81,6.27,-63,1
1653985533,2022-05-31 10:25,49.57,991.43,993.24,15,16.81,6.22,-63,1
1653985833,2022-05-31 10:30,50.11,991.61,993.41,15,16.87,6.43,-63,1
1653986133,2022-05-31 10:35,50.19,991.45,993.26,15,16.77,6.36,-62,1
1653986433,2022-05-31 10:40,48.86,991.54,993.35,15,16.87,6.06,-62,1
1653986733,2022-05-31 10:45,51.14,991.48,993.29,15,16.83,6.69,-65,1
1653987033,2022-05-31 10:50,51.07,991.42,993.23,15,17.03,6.85,-63,1
1653987333,2022-05-31 10:55,48.95,991.48,993.28,15,17.18,6.38,-62,1
1653987633,2022-05-31 11:00,50.79,991.43,993.24,15,17.28,7.00,-64,1
1653987934,2022-05-31 11:05,47.82,991.38,993.19,15,17.44,6.27,-65,1
1653988234,2022-05-31 11:10,49.03,991.38,993.19,15,17.55,6.74,-62,1
1653988534,2022-05-31 11:15,48.29,991.43,993.24,15,17.65,6.61,-62,1
1653988834,2022-05-31 11:20,46.37,991.50,993.31,15,17.35,5.75,-61,1
1653989134,2022-05-31 11:25,51.30,991.38,993.18,15,17.32,7.19,-62,1
1653989434,2022-05-31 11:30,49.04,991.43,993.24,15,17.39,6.60,-64,1
1653989734,2022-05-31 11:35,49.14,991.47,993.28,15,17.36,6.60,-62,1
1653990034,2022-05-31 11:40,49.09,991.38,993.18,15,17.48,6.69,-63,1
1653990334,2022-05-31 11:45,44.31,991.45,993.25,15,17.75,5.46,-64,1
1653990634,2022-05-31 11:50,43.80,991.44,993.25,15,17.86,5.39,-64,1
1653990934,2022-05-31 11:55,45.47,991.37,993.18,15,17.76,5.84,-63,1
1653991234,2022-05-31 12:00,43.67,991.44,993.25,15,17.68,5.18,-62,1
1653991534,2022-05-31 12:05,45.05,991.24,993.05,15,17.73,5.68,-63,1
1653991834,2022-05-31 12:10,47.89,991.28,993.09,15,18.30,7.08,-64,1
1653992134,2022-05-31 12:15,45.91,991.36,993.16,15,18.67,6.81,-63,1
1653992435,2022-05-31 12:20,45.26,991.32,993.13,15,18.50,6.45,-60,1
1653992735,2022-05-31 12:25,42.22,991.32,993.13,15,18.86,5.76,-62,1
1653993035,2022-05-31 12:30,43.85,991.26,993.06,15,18.78,6.24,-62,1
1653993335,2022-05-31 12:35,43.26,991.23,993.04,15,18.77,6.03,-62,1
1653993635,2022-05-31 12:40,43.54,991.19,992.99,15,18.82,6.17,-62,1
1653993935,2022-05-31 12:45,41.71,991.26,993.06,15,18.81,5.54,-62,1
1653994235,2022-05-31 12:50,43.07,991.22,993.03,15,18.77,5.97,-63,1
1653994535,2022-05-31 12:55,42.00,991.16,992.97,15,19.18,5.98,-62,1
1653994835,2022-05-31 13:00,46.00,991.03,992.84,15,19.74,7.81,-61,1
1653995135,2022-05-31 13:05,40.44,990.97,992.78,15,20.23,6.37,-60,1
1653995435,2022-05-31 13:10,43.16,991.01,992.81,15,20.43,7.50,-61,1
1653995736,2022-05-31 13:15,43.69,990.96,992.76,15,20.18,7.46,-64,1
1653996036,2022-05-31 13:20,44.13,990.83,992.64,15,20.60,7.98,-63,1
1653996336,2022-05-31 13:25,41.54,990.79,992.59,15,21.10,7.55,-63,1
1653996636,2022-05-31 13:30,40.27,990.81,992.62,15,21.49,7.44,-61,1
1653996936,2022-05-31 13:35,41.24,990.77,992.58,15,21.84,8.11,-61,1
1653997236,2022-05-31 13:40,38.64,990.76,992.57,15,22.08,7.36,-61,1
1653997536,2022-05-31 13:45,38.80,990.80,992.61,15,21.64,7.03,-61,1
1653997836,2022-05-31 13:50,40.29,990.78,992.58,15,21.99,7.90,-61,1
1653998136,2022-05-31 13:55,42.73,990.66,992.47,15,21.81,8.60,-62,1
1653998436,2022-05-31 14:00,39.52,990.62,992.43,15,22.26,7.85,-60,1
1653998736,2022-05-31 14:05,38.70,990.61,992.41,15,22.75,7.98,-60,1
1653999036,2022-05-31 14:10,38.56,990.60,992.41,15,21.87,7.15,-62,1
1653999336,2022-05-31 14:15,38.73,990.58,992.39,15,22.33,7.62,-62,1
1653999637,2022-05-31 14:20,38.54,990.59,992.40,15,22.93,8.08,-62,1
1653999937,2022-05-31 14:25,38.68,990.58,992.39,15,23.92,9.02,-61,1
1654000237,2022-05-31 14:30,36.77,990.46,992.26,15,25.01,9.24,-61,1
1654000537,2022-05-31 14:35,35.07,990.38,992.19,15,24.62,8.19,-62,1
1654000837,2022-05-31 14:40,35.30,990.33,992.14,15,24.85,8.49,-61,1
1654001137,2022-05-31 14:45,35.02,990.27,992.08,15,25.05,8.55,-61,1
1654001437,2022-05-31 14:50,33.35,990.24,992.05,15,25.07,7.85,-62,1
1654001737,2022-05-31 14:55,33.86,990.27,992.08,15,24.71,7.75,-63,1
1654002037,2022-05-31 15:00,35.59,990.24,992.05,15,23.42,7.35,-61,1
1654002337,2022-05-31 15:05,40.17,990.21,992.02,15,22.60,8.40,-62,1
1654002637,2022-05-31 15:10,39.53,990.18,991.99,15,22.45,8.03,-62,1
1654002937,2022-05-31 15:15,39.90,990.14,991.94,15,23.13,8.77,-62,1
1654003237,2022-05-31 15:20,38.10,990.14,991.95,15,23.20,8.16,-61,1
1654003537,2022-05-31 15:25,38.54,990.09,991.90,15,23.64,8.72,-63,1
1654003838,2022-05-31 15:30,38.14,990.07,991.88,15,23.56,8.49,-60,1
1654004138,2022-05-31 15:35,37.79,990.09,991.90,15,23.36,8.18,-60,1
1654004438,2022-05-31 15:40,37.81,990.07,991.88,15,22.75,7.65,-60,1
1654004738,2022-05-31 15:45,41.88,990.02,991.83,15,22.48,8.91,-60,1
1654005038,2022-05-31 15:50,41.10,989.98,991.79,15,22.39,8.55,-60,1
1654005338,2022-05-31 15:55,42.35,989.99,991.80,15,21.94,8.59,-61,1
1654005638,2022-05-31 16:00,40.93,989.93,991.74,15,21.64,7.82,-61,1
1654005938,2022-05-31 16:05,41.15,989.95,991.76,15,21.71,7.96,-64,1
1654006238,2022-05-31 16:10,42.21,989.87,991.68,15,22.76,9.28,-65,1
1654006538,2022-05-31 16:15,37.38,989.76,991.57,15,23.73,8.34,-63,1
1654006838,2022-05-31 16:20,38.76,989.77,991.57,15,23.57,8.74,-65,1
1654007138,2022-05-31 16:25,38.69,989.74,991.55,15,23.33,8.50,-65,1
1654007438,2022-05-31 16:30,40.34,989.86,991.66,15,23.12,8.93,-65,1
1654007738,2022-05-31 16:35,39.46,989.77,991.58,15,22.87,8.38,-63,1
1654008038,2022-05-31 16:40,40.74,989.73,991.54,15,22.47,8.49,-65,1
1654008339,2022-05-31 16:45,41.31,989.62,991.43,15,22.20,8.45,-63,1
1654008639,2022-05-31 16:50,41.91,989.59,991.40,15,22.03,8.51,-66,1
1654008939,2022-05-31 16:55,41.42,989.61,991.41,15,21.86,8.19,-68,1
1654009239,2022-05-31 17:00,41.44,989.64,991.45,15,21.75,8.09,-66,1
1654009539,2022-05-31 17:05,38.68,989.57,991.38,15,21.74,7.08,-66,1
1654009839,2022-05-31 17:10,41.35,989.53,991.34,15,22.27,8.53,-65,1
1654010139,2022-05-31 17:15,40.34,989.51,991.32,15,23.28,9.07,-65,1
1654010439,2022-05-31 17:20,38.51,989.43,991.23,15,24.27,9.27,-63,1
1654010739,2022-05-31 17:25,35.51,989.42,991.23,15,24.80,8.53,-69,1
1654011039,2022-05-31 17:30,36.60,989.43,991.24,15,24.26,8.51,-64,1
1654011339,2022-05-31 17:35,38.77,989.44,991.25,15,23.82,8.96,-64,1
1654011639,2022-05-31 17:40,39.25,989.46,991.27,15,23.34,8.72,-63,1
1654011940,2022-05-31 17:45,39.00,989.40,991.21,15,22.86,8.20,-65,1
1654012240,2022-05-31 17:50,38.88,989.30,991.10,15,23.57,8.78,-64,1
1654012540,2022-05-31 17:55,35.51,989.22,991.03,15,23.71,7.57,-66,1
1654012840,2022-05-31 18:00,35.57,989.20,991.01,15,24.87,8.62,-63,1
1654013140,2022-05-31 18:05,32.56,989.07,990.88,15,26.01,8.32,-66,1
1654013440,2022-05-31 18:10,34.88,988.96,990.77,15,26.32,9.61,-67,1
1654013740,2022-05-31 18:15,33.71,988.91,990.72,15,25.52,8.40,-63,1
1654014041,2022-05-31 18:20,36.33,988.96,990.77,15,24.61,8.70,-66,1
1654014341,2022-05-31 18:25,37.89,988.97,990.77,15,23.64,8.47,-67,1
1654014641,2022-05-31 18:30,39.24,989.01,990.81,15,23.02,8.43,-66,1
1654014942,2022-05-31 18:35,39.71,988.95,990.76,15,22.93,8.52,-64,1
1654015242,2022-05-31 18:40,40.13,988.98,990.79,15,22.53,8.32,-65,1
1654015542,2022-05-31 18:45,40.12,988.88,990.69,15,22.84,8.60,-65,1
1654015842,2022-05-31 18:50,39.74,988.76,990.57,15,24.27,9.73,-63,1
1654016143,2022-05-31 18:55,37.58,988.68,990.49,15,25.80,10.26,-67,1
1654016443,2022-05-31 19:00,36.65,988.63,990.43,15,26.60,10.60,-65,1
1654016743,2022-05-31 19:05,36.50,988.62,990.43,15,27.16,11.03,-66,1
1654017043,2022-05-31 19:10,34.78,988.56,990.37,15,27.28,10.41,-62,1
1654017343,2022-05-31 19:15,37.89,988.56,990.37,15,26.35,10.87,-61,1
1654017643,2022-05-31 19:20,36.75,988.44,990.25,15,26.03,10.13,-65,1
1654017944,2022-05-31 19:25,38.06,988.55,990.36,15,25.43,10.12,-61,1
1654018244,2022-05-31 19:30,38.17,988.52,990.33,15,24.76,9.57,-62,1
1654018544,2022-05-31 19:35,38.74,988.55,990.36,15,24.19,9.28,-65,1
1654018844,2022-05-31 19:40,41.06,988.58,990.39,15,23.30,9.35,-66,1
1654019144,2022-05-31 19:45,42.35,988.64,990.45,15,22.58,9.16,-67,1
1654019445,2022-05-31 19:50,42.66,988.67,990.47,15,21.88,8.64,-64,1
1654019745,2022-05-31 19:55,43.25,988.71,990.52,15,21.30,8.32,-67,1
1654020045,2022-05-31 20:00,43.87,988.68,990.49,15,20.81,8.09,-65,1
1654020345,2022-05-31 20:05,43.50,988.74,990.55,15,20.38,7.57,-63,1
1654020645,2022-05-31 20:10,45.39,988.71,990.51,15,19.99,7.84,-69,1
1654020945,2022-05-31 20:15,45.24,988.65,990.46,15,19.64,7.48,-68,1
1654021245,2022-05-31 20:20,46.04,988.63,990.44,15,19.34,7.46,-65,1
1654021545,2022-05-31 20:25,46.22,988.65,990.46,15,19.08,7.28,-67,1
1654021845,2022-05-31 20:30,46.38,988.70,990.50,15,18.80,7.07,-67,1
1654022145,2022-05-31 20:35,47.10,988.66,990.46,15,18.60,7.12,-68,1
1654022446,2022-05-31 20:40,47.80,988.64,990.45,15,18.43,7.17,-68,1
1654022746,2022-05-31 20:45,48.39,988.58,990.39,15,18.25,7.19,-67,1
1654023046,2022-05-31 20:50,48.60,988.56,990.37,15,18.09,7.11,-66,1
1654023346,2022-05-31 20:55,48.78,988.49,990.30,15,17.93,7.01,-69,1
1654023646,2022-05-31 21:00,49.13,988.59,990.39,15,17.80,7.00,-70,1
1654023946,2022-05-31 21:05,49.33,988.62,990.43,15,17.66,6.93,-66,1
1654024246,2022-05-31 21:10,49.78,988.59,990.39,15,17.54,6.95,-66,1
1654024546,2022-05-31 21:15,49.92,988.57,990.38,15,17.43,6.89,-65,1
1654024847,2022-05-31 21:20,50.06,988.57,990.38,15,17.33,6.84,-67,1
1654025147,2022-05-31 21:25,49.90,988.53,990.34,15,17.27,6.74,-66,1
1654025447,2022-05-31 21:30,50.03,988.52,990.33,15,17.21,6.72,-66,1
1654025747,2022-05-31 21:35,49.91,988.56,990.37,15,17.16,6.64,-65,1
1654026047,2022-05-31 21:40,49.94,988.55,990.36,15,17.12,6.61,-64,1
1654026347,2022-05-31 21:45,50.01,988.51,990.32,15,17.08,6.59,-65,1
1654026647,2022-05-31 21:50,50.11,988.50,990.31,15,17.05,6.60,-65,1
1654026947,2022-05-31 21:55,50.29,988.59,990.40,15,17.02,6.62,-64,1
1654027248,2022-05-31 22:00,50.12,988.60,990.41,15,17.01,6.56,-67,1
1654027548,2022-05-31 22:05,50.03,988.48,990.29,15,17.00,6.53,-64,1
1654027848,2022-05-31 22:10,50.38,988.53,990.34,15,16.98,6.61,-65,1
1654028148,2022-05-31 22:15,50.62,988.57,990.38,15,16.95,6.65,-66,1
1654028448,2022-05-31 22:20,50.90,988.57,990.38,15,16.89,6.68,-66,1
1654028749,2022-05-31 22:25,51.23,988.62,990.43,15,16.81,6.70,-65,1
1654029049,2022-05-31 22:30,51.25,988.65,990.45,15,16.78,6.67,-65,1
1654029349,2022-05-31 22:35,51.57,988.58,990.39,15,16.73,6.72,-65,1
1654029649,2022-05-31 22:40,51.62,988.59,990.40,15,16.70,6.71,-67,1
1654029949,2022-05-31 22:45,52.03,988.59,990.40,15,16.65,6.77,-65,1
1654030249,2022-05-31 22:50,52.27,988.50,990.30,15,16.63,6.82,-65,1
1654030549,2022-05-31 22:55,52.63,988.48,990.29,15,16.59,6.89,-66,1
1654030849,2022-05-31 23:00,52.95,988.49,990.30,15,16.58,6.96,-65,1
1654031149,2022-05-31 23:05,53.18,988.53,990.34,15,16.52,6.97,-66,1
1654031449,2022-05-31 23:10,54.23,988.49,990.30,15,16.46,7.20,-67,1
1654031750,2022-05-31 23:15,54.50,988.42,990.23,15,16.36,7.18,-64,1
1654032050,2022-05-31 23:20,55.18,988.31,990.12,15,16.26,7.27,-64,1
1654032350,2022-05-31 23:25,55.55,988.23,990.03,15,16.16,7.27,-67,1
1654032650,2022-05-31 23:30,56.02,988.22,990.03,15,16.02,7.27,-67,1
1654032950,2022-05-31 23:35,57.37,988.21,990.02,15,15.90,7.50,-65,1
1654033250,2022-05-31 23:40,57.27,988.07,989.87,15,15.79,7.37,-66,1
1654033550,2022-05-31 23:45,58.02,988.01,989.81,15,15.69,7.47,-65,1
1654033850,2022-05-31 23:50,58.85,987.98,989.78,15,15.61,7.60,-65,1
1654034150,2022-05-31 23:55,58.29,987.81,989.62,15,15.56,7.42,-66,1