1654034450,2022-06-01 00:00,59.17,987.63,989.44,15,15.53,7.61,-66,1
1654034750,2022-06-01 00:05,60.18,987.55,989.36,15,15.48,7.81,-67,1
1654035051,2022-06-01 00:10,59.67,987.59,989.40,15,15.50,7.70,-67,1
1654035351,2022-06-01 00:15,59.28,987.48,989.29,15,15.48,7.59,-68,1
1654035651,2022-06-01 00:20,59.25,987.61,989.42,15,15.41,7.52,-67,1
1654035951,2022-06-01 00:25,60.36,987.55,989.36,15,15.39,7.77,-67,1
1654036251,2022-06-01 00:30,60.02,987.37,989.18,15,15.32,7.62,-67,1
1654036551,2022-06-01 00:35,60.99,987.34,989.15,15,15.26,7.80,-67,1
1654036851,2022-06-01 00:40,60.62,987.24,989.05,15,15.16,7.61,-68,1
1654037151,2022-06-01 00:45,61.46,987.20,989.01,15,15.08,7.74,-67,1
1654037451,2022-06-01 00:50,62.00,987.03,988.83,15,15.04,7.83,-68,1
1654037752,2022-06-01 00:55,63.76,987.15,988.96,15,15.04,8.24,-67,1
1654038052,2022-06-01 01:00,63.39,987.37,989.18,15,15.06,8.17,-64,1
1654038352,2022-06-01 01:05,62.79,987.34,989.15,15,15.09,8.06,-65,1
1654038652,2022-06-01 01:10,63.17,987.19,989.00,15,15.10,8.16,-66,1
1654038952,2022-06-01 01:15,62.96,987.12,988.92,15,15.03,8.05,-66,1
1654039252,2022-06-01 01:20,62.82,987.03,988.84,15,14.98,7.97,-66,1
1654039552,2022-06-01 01:25,63.38,987.10,988.91,15,14.94,8.06,-66,1
1654039852,2022-06-01 01:30,62.75,987.11,988.92,15,14.91,7.89,-67,1
1654040152,2022-06-01 01:35,63.56,987.00,988.80,15,14.88,8.05,-65,1
1654040452,2022-06-01 01:40,64.64,986.95,988.76,15,14.85,8.26,-65,1
1654040752,2022-06-01 01:45,64.10,986.88,988.69,15,14.82,8.11,-64,1
1654041052,2022-06-01 01:50,64.88,986.81,988.62,15,14.77,8.24,-65,1
1654041353,2022-06-01 01:55,64.49,986.85,988.65,15,14.74,8.12,-65,1
1654041674,2022-06-01 02:01,63.76,986.89,988.69,15,14.71,7.93,-64,1
1654041956,2022-06-01 02:05,63.99,986.97,988.78,15,14.71,7.98,-66,1
1654042256,2022-06-01 02:10,65.61,986.89,988.70,15,14.69,8.33,-64,1
1654042556,2022-06-01 02:15,64.98,986.95,988.76,15,14.70,8.20,-62,1
1654042856,2022-06-01 02:20,64.13,986.91,988.72,15,14.73,8.03,-63,1
1654043156,2022-06-01 02:25,64.74,986.94,988.75,15,14.76,8.20,-65,1
1654043456,2022-06-01 02:30,64.27,986.97,988.78,15,14.82,8.15,-65,1
1654043757,2022-06-01 02:35,65.43,987.03,988.84,15,14.84,8.43,-65,1
1654044057,2022-06-01 02:40,64.54,987.03,988.84,15,14.85,8.24,-65,1
1654044357,2022-06-01 02:45,65.41,986.96,988.76,15,14.84,8.43,-64,1
1654044657,2022-06-01 02:50,65.47,986.85,988.66,15,14.84,8.44,-65,1
1654044957,2022-06-01 02:55,65.68,986.78,988.59,15,14.83,8.48,-64,1
1654045257,2022-06-01 03:00,65.69,986.74,988.55,15,14.82,8.47,-64,1
1654045557,2022-06-01 03:05,66.90,986.77,988.58,15,14.80,8.72,-64,1
1654045857,2022-06-01 03:10,66.41,986.79,988.60,15,14.77,8.59,-66,1
1654046157,2022-06-01 03:15,65.19,986.80,988.60,15,14.77,8.31,-62,1
1654046457,2022-06-01 03:20,65.58,986.85,988.66,15,14.78,8.41,-62,1
1654046757,2022-06-01 03:25,66.69,986.82,988.63,15,14.78,8.66,-63,1
1654047057,2022-06-01 03:30,67.07,986.87,988.67,15,14.79,8.75,-63,1
1654047357,2022-06-01 03:35,67.22,987.12,988.93,15,14.81,8.80,-62,1
1654047658,2022-06-01 03:40,68.04,987.32,989.12,15,14.82,8.99,-65,1
1654047958,2022-06-01 03:45,68.88,987.34,989.15,15,14.84,9.19,-63,1
1654048258,2022-06-01 03:50,69.82,987.44,989.25,15,14.84,9.40,-66,1
1654048558,2022-06-01 03:55,69.73,987.40,989.20,15,14.79,9.33,-66,1
1654048858,2022-06-01 04:00,69.10,987.41,989.22,15,14.69,9.10,-66,1
1654049158,2022-06-01 04:05,68.37,987.31,989.12,15,14.62,8.87,-65,1
1654049458,2022-06-01 04:10,68.63,987.27,989.08,15,14.57,8.88,-65,1
1654049759,2022-06-01 04:15,67.55,987.21,989.01,15,14.53,8.61,-67,1
1654050059,2022-06-01 04:20,67.28,987.20,989.01,15,14.51,8.53,-67,1
1654050359,2022-06-01 04:25,67.65,987.15,988.96,15,14.49,8.59,-65,1
1654050659,2022-06-01 04:30,68.56,987.15,988.95,15,14.48,8.78,-62,1
1654050959,2022-06-01 04:35,68.17,987.11,988.92,15,14.46,8.68,-63,1
1654051259,2022-06-01 04:40,68.63,987.13,988.93,15,14.45,8.77,-63,1
1654051559,2022-06-01 04:45,68.06,987.10,988.91,15,14.45,8.64,-65,1
1654051859,2022-06-01 04:50,67.97,987.17,988.98,15,14.48,8.65,-66,1
1654052159,2022-06-01 04:55,68.60,987.17,988.98,15,14.51,8.82,-66,1
1654052459,2022-06-01 05:00,69.44,987.29,989.09,15,14.55,9.04,-68,1
1654052759,2022-06-01 05:05,69.33,987.30,989.11,15,14.55,9.01,-65,1
1654053060,2022-06-01 05:11,69.13,987.28,989.08,15,14.50,8.92,-64,1
1654053360,2022-06-01 05:16,68.86,987.21,989.02,15,14.45,8.82,-63,1
1654053660,2022-06-01 05:21,69.67,987.21,989.01,15,14.38,8.92,-62,1
1654053960,2022-06-01 05:26,70.74,987.25,989.05,15,14.31,9.08,-63,1
1654054260,2022-06-01 05:31,69.56,987.26,989.07,15,14.30,8.82,-60,1
1654054560,2022-06-01 05:36,69.06,987.25,989.05,15,14.25,8.67,-64,1
1654054860,2022-06-01 05:41,69.70,987.29,989.10,15,14.20,8.76,-61,1
1654055161,2022-06-01 05:46,70.27,987.30,989.11,15,14.14,8.82,-63,1
1654055461,2022-06-01 05:51,72.81,987.33,989.13,15,14.07,9.28,-62,1
1654055761,2022-06-01 05:56,73.70,987.32,989.13,15,13.97,9.36,-62,1
1654056061,2022-06-01 06:01,72.72,987.38,989.18,15,13.86,9.06,-62,1
1654056361,2022-06-01 06:06,72.60,987.41,989.21,15,13.81,8.99,-63,1
1654056661,2022-06-01 06:11,74.08,987.26,989.07,15,13.70,9.18,-63,1
1654056961,2022-06-01 06:16,72.07,987.21,989.01,15,13.62,8.69,-64,1
1654057261,2022-06-01 06:21,72.41,987.14,988.95,15,13.58,8.73,-64,1
1654057562,2022-06-01 06:26,72.48,987.06,988.86,15,13.51,8.67,-63,1
1654057862,2022-06-01 06:31,72.99,986.93,988.74,15,13.45,8.72,-61,1
1654058162,2022-06-01 06:36,72.38,986.83,988.64,15,13.48,8.62,-65,1
1654058462,2022-06-01 06:41,72.88,986.83,988.64,15,13.52,8.76,-66,1
1654058762,2022-06-01 06:46,72.20,986.86,988.67,15,13.54,8.64,-63,1
1654059062,2022-06-01 06:51,72.14,986.80,988.61,15,13.58,8.67,-62,1
1654059363,2022-06-01 06:56,72.89,986.82,988.63,15,13.64,8.88,-63,1
1654059663,2022-06-01 07:01,72.03,986.71,988.52,15,13.70,8.76,-64,1
1654059963,2022-06-01 07:06,74.16,986.70,988.50,15,13.76,9.25,-68,1
1654060263,2022-06-01 07:11,72.53,986.68,988.49,15,13.79,8.95,-63,1
1654060563,2022-06-01 07:16,72.92,986.67,988.47,15,13.82,9.06,-62,1
1654060863,2022-06-01 07:21,71.87,986.68,988.48,15,13.88,8.90,-64,1
1654061163,2022-06-01 07:26,71.17,986.67,988.48,15,13.95,8.83,-64,1
1654061463,2022-06-01 07:31,72.23,986.68,988.49,15,13.98,9.07,-65,1
1654061763,2022-06-01 07:36,71.45,986.74,988.55,15,14.01,8.94,-63,1
1654062066,2022-06-01 07:41,72.29,986.84,988.64,15,14.03,9.13,-61,1
1654062367,2022-06-01 07:46,73.52,986.86,988.67,15,13.99,9.35,-62,1
1654062667,2022-06-01 07:51,74.03,986.83,988.64,15,13.98,9.44,-62,1
1654062967,2022-06-01 07:56,72.70,986.84,988.65,15,13.99,9.18,-62,1
1654063267,2022-06-01 08:01,74.27,986.90,988.71,15,14.02,9.53,-64,1
1654063567,2022-06-01 08:06,73.29,987.05,988.85,15,14.10,9.40,-62,1
1654063867,2022-06-01 08:11,75.41,987.07,988.88,15,14.28,10.00,-61,1
1654064167,2022-06-01 08:16,74.16,987.14,988.95,15,14.55,10.02,-62,1
1654064467,2022-06-01 08:21,72.39,987.08,988.88,15,14.74,9.84,-62,1
1654064767,2022-06-01 08:26,72.91,987.03,988.84,15,14.90,10.10,-60,1
1654065068,2022-06-01 08:31,71.55,987.06,988.87,15,15.03,9.94,-62,1
1654065368,2022-06-01 08:36,71.86,987.05,988.86,15,15.03,10.01,-61,1
1654065668,2022-06-01 08:41,72.23,987.03,988.83,15,14.93,9.99,-64,1
1654065968,2022-06-01 08:46,73.72,987.09,988.89,15,14.88,10.24,-62,1
1654066268,2022-06-01 08:51,73.51,987.12,988.93,15,14.85,10.17,-61,1
1654066568,2022-06-01 08:56,74.31,987.16,988.96,15,14.89,10.37,-66,1
1654066868,2022-06-01 09:01,74.38,987.16,988.97,15,14.92,10.42,-63,1
1654067168,2022-06-01 09:06,73.93,987.17,988.98,15,14.90,10.31,-62,1
1654067468,2022-06-01 09:11,72.45,987.22,989.03,15,15.09,10.19,-65,1
1654067768,2022-06-01 09:16,71.69,987.29,989.10,15,15.27,10.20,-62,1
1654068068,2022-06-01 09:21,71.87,987.27,989.08,15,15.46,10.42,-63,1
1654068368,2022-06-01 09:26,72.77,987.26,989.07,15,15.59,10.73,-61,1
1654068668,2022-06-01 09:31,71.03,987.28,989.08,15,15.68,10.46,-62,1
1654068969,2022-06-01 09:36,71.88,987.29,989.10,15,15.74,10.69,-62,1
1654069269,2022-06-01 09:41,71.06,987.28,989.09,15,15.83,10.61,-64,1
1654069569,2022-06-01 09:46,71.35,987.33,989.14,15,15.92,10.76,-63,1
1654069869,2022-06-01 09:51,70.82,987.36,989.16,15,16.12,10.84,-64,1
1654070169,2022-06-01 09:56,70.91,987.29,989.10,15,16.17,10.90,-63,1
1654070469,2022-06-01 10:01,69.74,987.26,989.07,15,16.44,10.91,-63,1
1654070769,2022-06-01 10:06,69.17,987.25,989.06,15,16.58,10.92,-63,1
1654071069,2022-06-01 10:11,69.66,987.32,989.12,15,16.58,11.03,-63,1
1654071369,2022-06-01 10:16,70.20,987.25,989.06,15,16.51,11.08,-63,1
1654071669,2022-06-01 10:21,69.36,987.28,989.08,15,16.50,10.89,-62,1
1654071969,2022-06-01 10:26,70.41,987.28,989.09,15,16.74,11.34,-61,1
1654072269,2022-06-01 10:31,68.62,987.18,988.98,15,17.13,11.33,-65,1
1654072569,2022-06-01 10:36,65.74,987.20,989.01,15,17.53,11.06,-63,1
1654072869,2022-06-01 10:41,63.80,987.31,989.12,15,17.87,10.94,-61,1
1654073169,2022-06-01 10:46,64.18,987.30,989.11,15,18.03,11.18,-62,1
1654073469,2022-06-01 10:51,61.18,987.42,989.22,15,18.36,10.77,-66,1
1654073770,2022-06-01 10:56,59.81,987.38,989.19,15,18.51,10.57,-64,1
1654074070,2022-06-01 11:01,59.68,987.22,989.03,15,18.68,10.70,-63,1
1654074370,2022-06-01 11:06,58.22,987.21,989.02,15,18.96,10.59,-60,1
1654074670,2022-06-01 11:11,58.19,987.24,989.05,15,18.95,10.57,-61,1
1654074970,2022-06-01 11:16,58.80,987.17,988.98,15,19.08,10.85,-60,1
1654075270,2022-06-01 11:21,58.15,987.23,989.04,15,19.23,10.82,-61,1
1654075570,2022-06-01 11:26,57.48,987.32,989.12,15,19.48,10.88,-61,1
1654075870,2022-06-01 11:31,55.03,987.26,989.06,15,19.68,10.41,-61,1
1654076170,2022-06-01 11:36,54.57,987.30,989.11,15,19.79,10.39,-61,1
1654076470,2022-06-01 11:41,53.14,987.36,989.17,15,19.82,10.02,-61,1
1654076770,2022-06-01 11:46,51.56,987.37,989.18,15,19.58,9.35,-62,1
1654077071,2022-06-01 11:51,53.28,987.37,989.18,15,19.29,9.57,-63,1
1654077371,2022-06-01 11:56,52.30,987.45,989.25,15,19.11,9.13,-61,1
1654077671,2022-06-01 12:01,52.15,987.39,989.20,15,19.35,9.31,-61,1
1654077971,2022-06-01 12:06,48.52,987.44,989.25,15,19.75,8.61,-62,1
1654078271,2022-06-01 12:11,45.58,987.63,989.43,15,19.73,7.67,-61,1
1654078571,2022-06-01 12:16,46.02,987.45,989.26,15,19.96,8.02,-61,1
1654078871,2022-06-01 12:21,44.50,987.60,989.40,15,20.39,7.91,-59,1
1654079172,2022-06-01 12:26,42.85,987.45,989.25,15,20.34,7.32,-61,1
1654079472,2022-06-01 12:31,44.42,987.53,989.33,15,20.00,7.54,-61,1
1654079772,2022-06-01 12:36,44.50,987.45,989.26,15,20.17,7.71,-60,1
1654080072,2022-06-01 12:41,45.05,987.48,989.29,15,20.49,8.18,-62,1
1654080372,2022-06-01 12:46,41.65,987.56,989.37,15,20.52,7.06,-62,1
1654080672,2022-06-01 12:51,40.45,987.43,989.23,15,20.58,6.69,-61,1
1654080972,2022-06-01 12:56,43.77,987.46,989.27,15,20.59,7.85,-60,1
1654081272,2022-06-01 13:01,41.75,987.47,989.28,15,20.68,7.24,-60,1
1654081572,2022-06-01 13:06,37.93,987.27,989.08,15,20.92,6.06,-61,1
1654081872,2022-06-01 13:11,38.63,987.55,989.35,15,20.85,6.26,-60,1
1654082172,2022-06-01 13:16,40.35,987.44,989.25,15,20.85,6.90,-61,1
1654082473,2022-06-01 13:21,38.24,987.64,989.44,15,20.85,6.12,-62,1
1654082773,2022-06-01 13:26,39.16,987.60,989.41,15,20.87,6.48,-62,1
1654083073,2022-06-01 13:31,39.53,987.86,989.67,15,20.66,6.43,-60,1
1654083373,2022-06-01 13:36,37.92,987.72,989.52,15,20.90,6.04,-61,1
1654083673,2022-06-01 13:41,36.43,987.81,989.61,15,20.77,5.34,-60,1
1654083973,2022-06-01 13:46,37.18,987.66,989.46,15,21.05,5.89,-61,1
1654084273,2022-06-01 13:51,34.57,987.72,989.52,15,21.56,5.29,-62,1
1654084573,2022-06-01 13:56,34.40,987.52,989.33,15,21.98,5.59,-63,1
1654084873,2022-06-01 14:01,37.08,987.70,989.51,15,22.60,7.23,-61,1
1654085173,2022-06-01 14:06,33.44,987.79,989.60,15,22.01,5.21,-61,1
1654085473,2022-06-01 14:11,33.99,987.66,989.47,15,22.43,5.81,-62,1
1654085773,2022-06-01 14:16,31.70,987.91,989.72,15,22.83,5.16,-61,1
1654086073,2022-06-01 14:21,30.83,987.87,989.67,15,22.65,4.60,-61,1
1654086373,2022-06-01 14:26,30.09,987.87,989.68,15,22.56,4.17,-62,1
1654086673,2022-06-01 14:31,29.73,987.95,989.76,15,22.19,3.69,-61,1
1654086973,2022-06-01 14:36,30.59,987.94,989.75,15,22.43,4.30,-61,1
1654087274,2022-06-01 14:41,28.16,987.93,989.74,15,22.45,3.14,-60,1
1654087574,2022-06-01 14:46,30.58,987.92,989.72,15,22.40,4.26,-60,1
1654087874,2022-06-01 14:51,30.20,987.94,989.75,15,22.53,4.20,-61,1
1654088174,2022-06-01 14:56,32.10,987.79,989.60,15,22.96,5.45,-59,1
1654088474,2022-06-01 15:01,30.02,987.77,989.58,15,23.29,4.77,-62,1
1654088774,2022-06-01 15:06,27.67,987.98,989.79,15,23.24,3.57,-61,1
1654089074,2022-06-01 15:11,30.32,987.84,989.64,15,22.84,4.53,-61,1
1654089375,2022-06-01 15:16,29.15,987.85,989.66,15,23.25,4.32,-61,1
1654089675,2022-06-01 15:21,29.35,987.73,989.54,15,23.14,4.32,-61,1
1654089975,2022-06-01 15:26,31.71,987.84,989.65,15,22.69,5.04,-61,1
1654090275,2022-06-01 15:31,32.58,987.87,989.67,15,22.31,5.09,-63,1
1654090575,2022-06-01 15:36,33.81,987.87,989.67,15,22.40,5.71,-61,1
1654090875,2022-06-01 15:41,35.79,988.02,989.82,15,22.28,6.43,-62,1
1654091175,2022-06-01 15:46,35.63,988.00,989.81,15,22.24,6.32,-60,1
1654091475,2022-06-01 15:51,35.62,988.01,989.82,15,21.91,6.03,-60,1
1654091775,2022-06-01 15:56,35.68,988.03,989.83,15,22.47,6.55,-61,1
1654092076,2022-06-01 16:01,35.62,988.09,989.90,15,22.21,6.30,-61,1
1654092376,2022-06-01 16:06,37.76,988.06,989.87,15,21.66,6.65,-61,1
1654092676,2022-06-01 16:11,37.89,988.02,989.83,15,21.18,6.28,-61,1
1654092976,2022-06-01 16:16,37.77,988.04,989.85,15,21.90,6.87,-61,1
1654093276,2022-06-01 16:21,35.65,988.02,989.83,15,23.08,7.07,-61,1
1654093576,2022-06-01 16:26,34.05,987.97,989.78,15,23.81,7.05,-60,1
1654093876,2022-06-01 16:31,35.31,987.91,989.72,15,24.28,8.00,-61,1
1654094176,2022-06-01 16:36,35.49,988.04,989.85,15,24.81,8.53,-62,1
1654094476,2022-06-01 16:41,32.28,988.26,990.07,15,24.84,7.17,-60,1
1654094776,2022-06-01 16:46,32.98,988.04,989.85,15,24.54,7.22,-60,1
1654095076,2022-06-01 16:51,34.09,988.01,989.82,15,24.28,7.48,-62,1
1654095376,2022-06-01 16:56,32.21,988.02,989.83,15,25.15,7.41,-61,1
1654095677,2022-06-01 17:01,35.14,988.07,989.88,15,25.13,8.67,-61,1
1654095977,2022-06-01 17:06,32.67,987.96,989.76,15,25.23,7.69,-61,1
1654096277,2022-06-01 17:11,32.15,988.06,989.87,15,25.37,7.57,-61,1
1654096577,2022-06-01 17:16,33.75,988.02,989.83,15,24.88,7.86,-62,1
1654096877,2022-06-01 17:21,33.39,988.08,989.89,15,24.14,7.05,-62,1
1654097177,2022-06-01 17:26,34.68,987.96,989.76,15,24.96,8.33,-62,1
1654097477,2022-06-01 17:31,33.20,987.95,989.75,15,24.93,7.66,-64,1
1654097777,2022-06-01 17:36,34.04,987.94,989.75,15,24.80,7.91,-64,1
1654098077,2022-06-01 17:41,32.28,987.84,989.65,15,25.29,7.56,-63,1
1654098377,2022-06-01 17:46,32.59,987.83,989.64,15,25.61,7.98,-62,1
1654098681,2022-06-01 17:51,32.08,988.02,989.83,15,26.00,8.09,-66,1
1654099284,2022-06-01 18:01,31.11,988.13,989.93,15,25.83,7.49,-64,1
1654099584,2022-06-01 18:06,33.04,988.12,989.92,15,25.60,8.18,-63,1
1654099885,2022-06-01 18:11,32.80,988.15,989.96,15,24.21,6.85,-63,1
1654100185,2022-06-01 18:16,36.00,988.22,990.03,15,22.94,7.09,-64,1
1654100485,2022-06-01 18:21,37.19,988.34,990.14,15,22.18,6.90,-65,1
1654100785,2022-06-01 18:26,36.29,988.25,990.05,15,22.24,6.59,-62,1
1654101085,2022-06-01 18:31,36.63,988.32,990.13,15,23.14,7.53,-64,1
1654101385,2022-06-01 18:36,34.69,988.24,990.05,15,23.73,7.25,-65,1
1654101685,2022-06-01 18:41,35.48,988.25,990.06,15,24.10,7.90,-62,1
1654101985,2022-06-01 18:46,35.94,988.24,990.05,15,24.50,8.45,-68,1
1654102285,2022-06-01 18:51,33.32,988.26,990.07,15,24.67,7.48,-67,1
1654102586,2022-06-01 18:56,34.94,988.21,990.02,15,24.52,8.05,-66,1
1654102886,2022-06-01 19:01,33.05,988.31,990.12,15,24.38,7.11,-67,1
1654103186,2022-06-01 19:06,33.88,988.22,990.03,15,24.19,7.31,-65,1
1654103486,2022-06-01 19:11,33.96,988.24,990.05,15,24.36,7.49,-63,1
1654103786,2022-06-01 19:16,35.93,988.23,990.03,15,24.10,8.09,-66,1
1654104086,2022-06-01 19:21,35.54,988.29,990.09,15,24.47,8.26,-68,1
1654104386,2022-06-01 19:26,34.48,988.32,990.13,15,24.56,7.89,-65,1
1654104686,2022-06-01 19:31,34.46,988.37,990.18,15,24.47,7.80,-64,1
1654104986,2022-06-01 19:36,34.59,988.39,990.20,15,24.35,7.75,-63,1
1654105286,2022-06-01 19:41,36.60,988.34,990.15,15,24.60,8.80,-63,1
1654105586,2022-06-01 19:46,36.17,988.37,990.18,15,24.65,8.68,-66,1
1654105886,2022-06-01 19:51,34.38,988.42,990.23,15,24.77,8.03,-65,1
1654106187,2022-06-01 19:56,36.57,988.37,990.18,15,24.24,8.47,-67,1
1654106487,2022-06-01 20:01,36.69,988.30,990.11,15,24.25,8.53,-65,1
1654106787,2022-06-01 20:06,37.23,988.27,990.08,15,24.19,8.69,-65,1
1654107087,2022-06-01 20:11,37.34,988.28,990.09,15,24.08,8.64,-64,1
1654107387,2022-06-01 20:16,39.05,988.30,990.11,15,22.99,8.33,-64,1
1654107687,2022-06-01 20:21,40.20,988.37,990.18,15,21.81,7.70,-65,1
1654107987,2022-06-01 20:26,42.19,988.39,990.19,15,20.79,7.50,-65,1
1654108287,2022-06-01 20:31,43.14,988.40,990.21,15,20.08,7.18,-65,1
1654108587,2022-06-01 20:36,43.98,988.43,990.24,15,19.54,6.97,-65,1
1654108887,2022-06-01 20:41,44.75,988.42,990.23,15,19.10,6.83,-65,1
1654109188,2022-06-01 20:46,45.23,988.45,990.26,15,18.78,6.69,-63,1
1654109488,2022-06-01 20:51,45.81,988.50,990.31,15,18.49,6.61,-63,1
1654109788,2022-06-01 20:56,46.54,988.56,990.37,15,18.26,6.63,-63,1
1654110088,2022-06-01 21:01,46.26,988.56,990.37,15,18.09,6.39,-63,1
1654110388,2022-06-01 21:06,46.94,988.74,990.55,15,17.92,6.44,-65,1
1654110688,2022-06-01 21:11,47.10,988.78,990.58,15,17.76,6.35,-65,1
1654110988,2022-06-01 21:16,47.49,988.80,990.61,15,17.60,6.32,-64,1
1654111288,2022-06-01 21:21,47.83,988.86,990.67,15,17.45,6.29,-65,1
1654111588,2022-06-01 21:26,48.13,988.86,990.67,15,17.30,6.24,-64,1
1654111888,2022-06-01 21:31,48.83,988.98,990.78,15,17.18,6.34,-65,1
1654112188,2022-06-01 21:36,48.93,989.00,990.81,15,17.02,6.22,-67,1
1654112488,2022-06-01 21:41,49.25,989.10,990.90,15,16.93,6.23,-65,1
1654112788,2022-06-01 21:46,49.61,989.04,990.85,15,16.87,6.29,-65,1
1654113089,2022-06-01 21:51,49.62,989.04,990.84,15,16.85,6.27,-66,1
1654113389,2022-06-01 21:56,49.80,988.99,990.80,15,16.85,6.32,-66,1
1654113689,2022-06-01 22:01,49.82,988.98,990.78,15,16.86,6.34,-65,1
1654113989,2022-06-01 22:06,49.96,988.99,990.80,15,16.86,6.38,-64,1
1654114289,2022-06-01 22:11,50.18,988.88,990.69,15,16.85,6.43,-65,1
1654114589,2022-06-01 22:16,50.02,988.97,990.78,15,16.86,6.39,-66,1
1654114889,2022-06-01 22:21,50.16,989.04,990.85,15,16.88,6.45,-65,1
1654115189,2022-06-01 22:26,49.94,989.14,990.95,15,16.91,6.42,-66,1
1654115489,2022-06-01 22:31,49.89,989.18,990.99,15,16.97,6.46,-65,1
1654115789,2022-06-01 22:36,49.76,989.15,990.96,15,17.01,6.46,-65,1
1654116089,2022-06-01 22:41,50.12,989.19,991.00,15,17.05,6.60,-65,1
1654116389,2022-06-01 22:46,49.94,989.19,990.99,15,17.06,6.55,-66,1
1654116689,2022-06-01 22:51,49.73,989.17,990.98,15,17.08,6.51,-66,1
1654116989,2022-06-01 22:56,49.80,989.16,990.96,15,17.09,6.54,-66,1
1654117289,2022-06-01 23:01,49.96,989.15,990.96,15,17.09,6.59,-68,1
1654117590,2022-06-01 23:06,50.74,989.00,990.81,15,17.08,6.81,-68,1
1654117890,2022-06-01 23:11,51.10,989.02,990.83,15,17.06,6.89,-68,1
1654118190,2022-06-01 23:16,50.79,988.99,990.80,15,17.01,6.76,-67,1
1654118490,2022-06-01 23:21,50.13,989.05,990.86,15,16.97,6.53,-66,1
1654118790,2022-06-01 23:26,50.19,989.20,991.00,15,16.98,6.56,-66,1
1654119090,2022-06-01 23:31,49.91,989.26,991.06,15,17.01,6.50,-66,1
1654119390,2022-06-01 23:36,50.33,989.38,991.19,15,17.02,6.63,-66,1
1654119690,2022-06-01 23:41,50.06,989.42,991.22,15,17.02,6.55,-64,1
1654119990,2022-06-01 23:46,50.29,989.38,991.18,15,16.97,6.57,-67,1
1654120290,2022-06-01 23:51,50.54,989.35,991.16,15,16.90,6.58,-68,1
1654120590,2022-06-01 23:56,50.43,989.34,991.15,15,16.81,6.47,-68,1