1654120890,2022-06-02 00:01,50.53,989.27,991.08,15,16.75,6.44,-66,1
1654121190,2022-06-02 00:06,50.65,989.24,991.04,15,16.70,6.43,-63,1
1654121491,2022-06-02 00:11,51.22,989.28,991.09,15,16.62,6.52,-66,1
1654121791,2022-06-02 00:16,51.51,989.24,991.05,15,16.54,6.53,-65,1
1654122091,2022-06-02 00:21,51.88,989.23,991.04,15,16.46,6.56,-64,1
1654122391,2022-06-02 00:26,52.25,989.27,991.07,15,16.34,6.55,-63,1
1654122691,2022-06-02 00:31,52.08,989.35,991.15,15,16.26,6.43,-67,1
1654122991,2022-06-02 00:36,52.57,989.49,991.29,15,16.21,6.52,-66,1
1654123291,2022-06-02 00:41,52.31,989.47,991.28,15,16.17,6.41,-65,1
1654123591,2022-06-02 00:46,51.60,989.59,991.40,15,16.15,6.19,-67,1
1654123891,2022-06-02 00:51,51.69,989.70,991.51,15,16.12,6.19,-67,1
1654124191,2022-06-02 00:56,51.83,989.85,991.65,15,16.12,6.23,-68,1
1654124491,2022-06-02 01:01,52.58,989.94,991.75,15,16.07,6.39,-67,1
1654124791,2022-06-02 01:06,52.42,989.92,991.73,15,15.97,6.25,-67,1
1654125091,2022-06-02 01:11,53.12,989.91,991.72,15,15.86,6.34,-65,1
1654125391,2022-06-02 01:16,53.40,989.90,991.71,15,15.75,6.32,-66,1
1654125691,2022-06-02 01:21,54.12,990.05,991.86,15,15.68,6.45,-64,1
1654125992,2022-06-02 01:26,54.40,990.01,991.81,15,15.59,6.44,-64,1
1654126292,2022-06-02 01:31,55.25,990.02,991.83,15,15.45,6.53,-65,1
1654126592,2022-06-02 01:36,58.07,989.88,991.69,15,15.21,7.03,-65,1
1654126892,2022-06-02 01:41,58.35,989.51,991.32,15,14.96,6.87,-68,1
1654127192,2022-06-02 01:46,60.39,989.88,991.68,15,14.72,7.14,-67,1
1654127492,2022-06-02 01:51,60.60,989.79,991.60,15,14.52,7.01,-70,1
1654127792,2022-06-02 01:56,63.75,989.97,991.78,15,14.35,7.59,-67,1
1654128092,2022-06-02 02:01,64.14,989.90,991.70,15,14.18,7.51,-68,1
1654128392,2022-06-02 02:06,63.79,990.05,991.86,15,14.08,7.34,-67,1
1654128692,2022-06-02 02:11,65.28,990.32,992.13,15,13.94,7.54,-65,1
1654128992,2022-06-02 02:16,64.61,990.13,991.94,15,13.83,7.29,-67,1
1654129292,2022-06-02 02:21,68.00,990.19,992.00,15,13.71,7.92,-64,1
1654129592,2022-06-02 02:26,65.61,990.34,992.15,15,13.61,7.30,-64,1
1654129893,2022-06-02 02:31,65.57,990.26,992.06,15,13.49,7.18,-63,1
1654130193,2022-06-02 02:36,65.15,989.77,991.58,15,13.47,7.07,-65,1
1654130493,2022-06-02 02:41,65.27,989.68,991.49,15,13.42,7.05,-62,1
1654130793,2022-06-02 02:46,66.34,989.73,991.54,15,13.38,7.25,-63,1
1654131093,2022-06-02 02:51,66.65,989.82,991.63,15,13.37,7.30,-65,1
1654131393,2022-06-02 02:56,66.75,989.79,991.59,15,13.31,7.27,-67,1
1654131693,2022-06-02 03:01,67.82,989.78,991.59,15,13.26,7.45,-64,1
1654131993,2022-06-02 03:06,67.63,989.80,991.61,15,13.18,7.34,-65,1
1654132293,2022-06-02 03:11,68.08,989.70,991.50,15,13.17,7.42,-67,1
1654132593,2022-06-02 03:16,68.79,989.60,991.41,15,13.18,7.59,-66,1
1654132893,2022-06-02 03:21,69.26,989.62,991.43,15,13.19,7.70,-67,1
1654133193,2022-06-02 03:26,69.09,989.47,991.28,15,13.23,7.70,-66,1
1654133493,2022-06-02 03:31,68.99,989.54,991.35,15,13.23,7.68,-68,1
1654133793,2022-06-02 03:36,69.64,989.60,991.41,15,13.24,7.82,-67,1
1654134094,2022-06-02 03:41,69.29,989.73,991.54,15,13.26,7.77,-64,1
1654134394,2022-06-02 03:46,69.55,990.22,992.02,15,13.27,7.83,-63,1
1654134694,2022-06-02 03:51,69.69,990.40,992.20,15,13.24,7.83,-63,1
1654134994,2022-06-02 03:56,69.78,990.46,992.26,15,13.23,7.84,-65,1
1654135294,2022-06-02 04:01,70.72,990.83,992.63,15,13.21,8.02,-64,1
1654135594,2022-06-02 04:06,72.99,991.32,993.13,15,13.18,8.46,-65,1
1654135894,2022-06-02 04:11,75.03,991.43,993.24,15,13.08,8.77,-65,1
1654136194,2022-06-02 04:16,71.46,991.05,992.86,15,13.00,7.97,-64,1
1654136494,2022-06-02 04:21,72.01,990.87,992.68,15,13.02,8.10,-64,1
1654136794,2022-06-02 04:26,70.87,990.78,992.59,15,13.01,7.86,-64,1
1654137094,2022-06-02 04:31,71.79,990.88,992.69,15,12.97,8.01,-65,1
1654137394,2022-06-02 04:36,71.83,990.73,992.54,15,12.94,7.99,-64,1
1654137695,2022-06-02 04:41,73.55,991.01,992.82,15,12.91,8.31,-64,1
1654137995,2022-06-02 04:46,71.46,990.92,992.73,15,12.76,7.74,-65,1
1654138295,2022-06-02 04:51,72.96,990.87,992.68,15,12.75,8.04,-64,1
1654138595,2022-06-02 04:56,72.76,990.82,992.62,15,12.72,7.97,-67,1
1654139198,2022-06-02 05:06,72.66,990.62,992.43,15,12.78,8.00,-64,1
1654139498,2022-06-02 05:11,73.02,990.62,992.43,15,12.80,8.10,-64,1
1654139798,2022-06-02 05:16,73.02,990.61,992.41,15,12.77,8.07,-64,1
1654140098,2022-06-02 05:21,73.24,990.63,992.44,15,12.72,8.06,-62,1
1654140398,2022-06-02 05:26,73.88,990.62,992.42,15,12.71,8.18,-65,1
1654140698,2022-06-02 05:31,73.50,990.64,992.45,15,12.76,8.15,-64,1
1654140998,2022-06-02 05:36,73.79,990.63,992.44,15,12.79,8.24,-69,1
1654141298,2022-06-02 05:41,74.18,990.61,992.42,15,12.76,8.29,-64,1
1654141598,2022-06-02 05:46,74.76,990.57,992.38,15,12.75,8.40,-65,1
1654141898,2022-06-02 05:51,74.46,990.67,992.47,15,12.72,8.31,-66,1
1654142198,2022-06-02 05:56,73.85,990.70,992.51,15,12.73,8.20,-63,1
1654142499,2022-06-02 06:01,74.26,990.65,992.45,15,12.76,8.31,-63,1
1654142799,2022-06-02 06:06,74.67,990.30,992.11,15,12.81,8.44,-63,1
1654143099,2022-06-02 06:11,76.28,990.24,992.05,15,12.82,8.76,-65,1
1654143399,2022-06-02 06:16,74.93,990.45,992.26,15,12.86,8.54,-64,1
1654143699,2022-06-02 06:21,74.24,990.44,992.25,15,12.96,8.50,-66,1
1654143999,2022-06-02 06:26,74.35,990.43,992.24,15,13.13,8.68,-67,1
1654144299,2022-06-02 06:31,74.24,990.46,992.26,15,13.33,8.85,-65,1
1654144599,2022-06-02 06:36,73.76,990.58,992.39,15,13.50,8.92,-66,1
1654144899,2022-06-02 06:41,73.88,990.77,992.58,15,13.53,8.97,-62,1
1654145199,2022-06-02 06:46,73.09,990.84,992.65,15,13.57,8.85,-63,1
1654145499,2022-06-02 06:51,73.15,990.80,992.61,15,13.59,8.88,-63,1
1654145799,2022-06-02 06:56,73.82,990.86,992.67,15,13.70,9.13,-64,1
1654146099,2022-06-02 07:01,74.15,991.04,992.85,15,13.76,9.25,-64,1
1654146400,2022-06-02 07:06,72.55,991.13,992.93,15,13.73,8.90,-63,1
1654146700,2022-06-02 07:11,73.02,991.14,992.95,15,13.75,9.01,-65,1
1654147000,2022-06-02 07:16,72.54,991.30,993.10,15,13.88,9.04,-63,1
1654147300,2022-06-02 07:21,73.63,991.47,993.28,15,13.94,9.32,-65,1
1654147600,2022-06-02 07:26,72.81,991.51,993.32,15,13.91,9.12,-66,1
1654147900,2022-06-02 07:31,75.36,991.73,993.54,15,13.90,9.63,-65,1
1654148200,2022-06-02 07:36,76.17,991.87,993.68,15,13.84,9.73,-69,1
1654148500,2022-06-02 07:41,75.41,991.92,993.73,15,13.70,9.44,-64,1
1654148800,2022-06-02 07:46,76.87,991.96,993.77,15,13.51,9.54,-65,1
1654149100,2022-06-02 07:51,77.42,992.06,993.87,15,13.41,9.55,-62,1
1654149400,2022-06-02 07:56,76.07,992.11,993.92,15,13.24,9.13,-67,1
1654149701,2022-06-02 08:01,77.89,992.19,994.00,15,13.16,9.40,-68,1
1654150001,2022-06-02 08:06,78.32,992.10,993.90,15,13.16,9.48,-65,1
1654150301,2022-06-02 08:11,75.97,992.14,993.95,15,13.18,9.05,-66,1
1654150601,2022-06-02 08:16,77.01,992.39,994.20,15,13.20,9.27,-66,1
1654150901,2022-06-02 08:21,77.90,992.44,994.25,15,13.24,9.48,-65,1
1654151201,2022-06-02 08:26,77.50,992.53,994.34,15,13.31,9.47,-64,1
1654151501,2022-06-02 08:31,78.99,992.55,994.35,15,13.47,9.91,-67,1
1654151801,2022-06-02 08:36,77.53,992.64,994.45,15,13.61,9.77,-64,1
1654152101,2022-06-02 08:41,76.84,992.79,994.59,15,13.75,9.77,-64,1
1654152401,2022-06-02 08:46,76.13,992.71,994.51,15,13.86,9.74,-62,1
1654152701,2022-06-02 08:51,74.68,992.80,994.61,15,13.81,9.40,-64,1
1654153001,2022-06-02 08:56,77.12,992.89,994.70,15,13.62,9.70,-64,1
1654153301,2022-06-02 09:01,75.32,993.82,995.62,15,13.31,9.05,-63,1
1654153602,2022-06-02 09:06,75.12,993.32,995.13,15,12.89,8.60,-65,1
1654153902,2022-06-02 09:11,74.87,993.49,995.30,15,12.55,8.22,-65,1
1654154202,2022-06-02 09:16,74.56,993.39,995.19,15,12.35,7.97,-67,1
1654154502,2022-06-02 09:21,74.35,993.36,995.17,15,12.22,7.80,-66,1
1654154802,2022-06-02 09:26,74.83,993.43,995.23,15,12.13,7.81,-62,1
1654155102,2022-06-02 09:31,75.45,993.29,995.10,15,12.11,7.91,-66,1
1654155402,2022-06-02 09:36,74.52,993.11,994.92,15,12.45,8.06,-62,1
1654155702,2022-06-02 09:41,74.15,993.09,994.89,15,12.98,8.50,-64,1
1654156002,2022-06-02 09:46,72.16,993.02,994.83,15,13.29,8.39,-67,1
1654156302,2022-06-02 09:51,71.21,992.96,994.77,15,13.51,8.41,-65,1
1654156602,2022-06-02 09:56,68.99,992.88,994.69,15,13.86,8.28,-65,1
1654156902,2022-06-02 10:01,70.14,992.80,994.61,15,14.45,9.09,-67,1
1654157203,2022-06-02 10:06,68.07,992.78,994.59,15,14.72,8.90,-68,1
1654157503,2022-06-02 10:11,67.27,992.89,994.70,15,14.96,8.96,-67,1
1654157803,2022-06-02 10:16,64.31,992.90,994.71,15,15.01,8.34,-69,1
1654158103,2022-06-02 10:21,63.36,992.90,994.71,15,14.91,8.03,-66,1
1654158403,2022-06-02 10:26,64.44,992.88,994.69,15,14.96,8.32,-69,1
1654158703,2022-06-02 10:31,64.05,992.92,994.72,15,15.08,8.35,-63,1
1654159003,2022-06-02 10:36,63.04,992.96,994.76,15,15.30,8.32,-66,1
1654159303,2022-06-02 10:41,61.90,992.92,994.73,15,15.50,8.24,-67,1
1654159603,2022-06-02 10:46,60.33,992.93,994.74,15,15.56,7.92,-65,1
1654159903,2022-06-02 10:51,57.42,993.03,994.84,15,15.68,7.31,-65,1
1654160204,2022-06-02 10:56,57.34,992.96,994.76,15,15.72,7.33,-64,1
1654160504,2022-06-02 11:01,57.91,993.05,994.86,15,15.65,7.41,-67,1
1654160804,2022-06-02 11:06,59.29,993.03,994.84,15,15.82,7.91,-64,1
1654161104,2022-06-02 11:11,58.90,993.12,994.93,15,15.88,7.87,-67,1
1654161404,2022-06-02 11:16,57.55,993.07,994.88,15,15.97,7.61,-66,1
1654161704,2022-06-02 11:21,57.58,993.17,994.97,15,15.96,7.61,-65,1
1654162005,2022-06-02 11:26,58.26,993.14,994.95,15,16.06,7.88,-65,1
1654162305,2022-06-02 11:31,57.57,993.23,995.04,15,16.16,7.80,-66,1
1654162605,2022-06-02 11:36,58.17,993.27,995.08,15,16.29,8.07,-66,1
1654162905,2022-06-02 11:41,58.19,993.30,995.11,15,16.57,8.34,-67,1
1654163205,2022-06-02 11:46,57.52,993.52,995.32,15,16.48,8.08,-66,1
1654163505,2022-06-02 11:51,56.73,993.44,995.25,15,16.55,7.95,-63,1
1654163806,2022-06-02 11:56,56.81,993.53,995.34,15,16.77,8.17,-66,1
1654164106,2022-06-02 12:01,56.49,993.51,995.32,15,16.97,8.27,-65,1
1654164406,2022-06-02 12:06,56.06,993.75,995.55,15,17.06,8.25,-65,1
1654164706,2022-06-02 12:11,56.09,993.58,995.39,15,16.92,8.12,-63,1
1654165309,2022-06-02 12:21,54.17,993.62,995.43,15,17.52,8.17,-63,1
1654165609,2022-06-02 12:26,53.26,993.53,995.34,15,17.67,8.06,-66,1
1654165909,2022-06-02 12:31,53.78,993.61,995.41,15,17.92,8.43,-65,1
1654166210,2022-06-02 12:36,52.59,993.70,995.50,15,17.89,8.08,-63,1
1654166510,2022-06-02 12:41,53.69,993.64,995.45,15,17.71,8.22,-67,1
1654166813,2022-06-02 12:46,53.20,993.70,995.50,15,17.59,7.97,-65,1
1654167113,2022-06-02 12:51,53.81,993.66,995.47,15,17.67,8.21,-63,1
1654167413,2022-06-02 12:56,52.72,993.69,995.50,15,17.72,7.96,-65,1
1654167713,2022-06-02 13:01,53.80,993.67,995.47,15,17.66,8.20,-66,1
1654168013,2022-06-02 13:06,53.08,993.65,995.46,15,17.63,7.97,-65,1
1654168313,2022-06-02 13:11,53.21,993.64,995.45,15,17.61,7.99,-66,1
1654168613,2022-06-02 13:16,54.06,993.65,995.46,15,17.89,8.49,-68,1
1654168913,2022-06-02 13:21,51.91,993.64,995.45,15,17.77,7.78,-67,1
1654169214,2022-06-02 13:26,52.90,993.67,995.48,15,17.63,7.93,-64,1
1654169514,2022-06-02 13:31,53.82,993.68,995.48,15,17.56,8.11,-63,1
1654169814,2022-06-02 13:36,52.33,993.65,995.46,15,18.34,8.42,-66,1
1654170114,2022-06-02 13:41,53.54,993.71,995.52,15,18.25,8.67,-65,1
1654170414,2022-06-02 13:46,50.23,993.63,995.44,15,18.25,7.74,-65,1
1654170714,2022-06-02 13:51,51.05,993.76,995.56,15,18.08,7.82,-66,1
1654171014,2022-06-02 13:56,52.16,993.77,995.57,15,17.91,7.98,-66,1
1654171314,2022-06-02 14:01,50.23,993.71,995.52,15,18.50,7.97,-64,1
1654171614,2022-06-02 14:06,47.96,993.74,995.55,15,19.40,8.11,-65,1
1654171914,2022-06-02 14:11,45.41,993.75,995.56,15,20.11,7.96,-63,1
1654172215,2022-06-02 14:16,48.35,993.70,995.51,15,19.34,8.18,-64,1
1654172515,2022-06-02 14:21,46.73,993.71,995.52,15,19.51,7.83,-65,1
1654172815,2022-06-02 14:26,46.19,993.74,995.55,15,19.32,7.49,-63,1
1654173115,2022-06-02 14:31,45.79,993.56,995.37,15,20.01,7.99,-64,1
1654173415,2022-06-02 14:36,45.09,993.64,995.45,15,19.90,7.66,-66,1
1654173715,2022-06-02 14:41,47.42,993.62,995.43,15,19.67,8.19,-63,1
1654174015,2022-06-02 14:46,45.50,993.73,995.53,15,19.81,7.71,-66,1
1654174315,2022-06-02 14:51,44.86,993.59,995.40,15,20.97,8.56,-65,1
1654174616,2022-06-02 14:56,39.68,993.70,995.51,15,21.88,7.58,-65,1
1654174916,2022-06-02 15:01,39.65,993.75,995.56,15,22.26,7.90,-65,1
1654175216,2022-06-02 15:06,40.12,993.70,995.51,15,22.86,8.62,-66,1
1654175516,2022-06-02 15:11,37.62,993.81,995.62,15,22.24,7.12,-62,1
1654175816,2022-06-02 15:16,40.72,993.78,995.58,15,21.98,8.04,-62,1
1654176116,2022-06-02 15:21,38.99,993.86,995.66,15,21.33,6.83,-64,1
1654176416,2022-06-02 15:26,42.42,993.83,995.64,15,20.32,7.15,-63,1
1654176716,2022-06-02 15:31,41.90,993.99,995.80,15,20.36,7.01,-62,1
1654177016,2022-06-02 15:36,42.94,993.97,995.78,15,20.27,7.28,-62,1
1654177316,2022-06-02 15:41,43.73,994.02,995.83,15,19.94,7.25,-63,1
1654177616,2022-06-02 15:46,45.43,993.96,995.77,15,19.75,7.64,-63,1
1654177916,2022-06-02 15:51,41.64,993.97,995.78,15,20.84,7.35,-63,1
1654178217,2022-06-02 15:56,41.00,994.02,995.82,15,20.81,7.09,-64,1
1654178517,2022-06-02 16:01,40.34,993.90,995.70,15,21.61,7.58,-61,1
1654178817,2022-06-02 16:06,40.16,993.95,995.75,15,21.32,7.25,-63,1
1654179117,2022-06-02 16:11,39.50,994.13,995.93,15,21.29,6.98,-63,1
1654179417,2022-06-02 16:16,39.27,994.07,995.87,15,22.12,7.64,-62,1
1654179717,2022-06-02 16:21,37.90,994.10,995.90,15,22.59,7.53,-63,1
1654180017,2022-06-02 16:26,39.02,994.07,995.88,15,22.01,7.45,-63,1
1654180317,2022-06-02 16:31,39.74,994.18,995.99,15,21.88,7.60,-65,1
1654180617,2022-06-02 16:36,36.72,994.29,996.10,15,21.48,6.09,-63,1
1654180918,2022-06-02 16:41,38.38,994.32,996.13,15,20.91,6.22,-61,1
1654181218,2022-06-02 16:46,39.84,994.13,995.94,15,20.58,6.47,-63,1
1654181518,2022-06-02 16:51,41.15,994.32,996.12,15,20.01,6.43,-61,1
1654181818,2022-06-02 16:56,43.06,994.27,996.07,15,19.46,6.59,-63,1
1654182118,2022-06-02 17:01,43.50,994.23,996.04,15,19.16,6.47,-60,1
1654182418,2022-06-02 17:06,43.99,994.26,996.06,15,19.74,7.16,-64,1
1654182718,2022-06-02 17:11,42.79,994.23,996.04,15,19.58,6.61,-63,1
1654183018,2022-06-02 17:16,42.57,994.18,995.99,15,19.62,6.57,-60,1
1654183318,2022-06-02 17:21,41.12,994.23,996.03,15,20.00,6.41,-62,1
1654183618,2022-06-02 17:26,41.13,994.25,996.05,15,20.73,7.07,-63,1
1654183918,2022-06-02 17:31,40.67,994.23,996.03,15,21.72,7.79,-63,1
1654184219,2022-06-02 17:36,39.74,994.30,996.11,15,21.99,7.70,-63,1
1654184519,2022-06-02 17:41,39.67,994.33,996.14,15,21.31,7.06,-61,1
1654184819,2022-06-02 17:46,40.43,994.39,996.19,15,21.05,7.11,-61,1
1654185119,2022-06-02 17:51,41.10,994.30,996.10,15,21.58,7.82,-61,1
1654185419,2022-06-02 17:56,40.65,994.32,996.13,15,21.13,7.26,-64,1
1654185719,2022-06-02 18:01,42.47,994.33,996.14,15,21.22,7.98,-62,1
1654186020,2022-06-02 18:07,40.24,994.31,996.12,15,21.60,7.53,-61,1
1654186623,2022-06-02 18:17,38.96,994.36,996.17,15,22.52,7.88,-62,1
1654186923,2022-06-02 18:22,39.79,994.31,996.12,15,23.10,8.71,-62,1
1654187223,2022-06-02 18:27,37.36,994.31,996.12,15,22.65,7.38,-65,1
1654187523,2022-06-02 18:32,40.18,994.45,996.26,15,21.62,7.52,-61,1
1654187823,2022-06-02 18:37,41.44,994.47,996.27,15,20.84,7.28,-63,1
1654188124,2022-06-02 18:42,39.83,994.54,996.35,15,21.25,7.07,-62,1
1654188727,2022-06-02 18:52,39.25,994.42,996.22,15,22.57,8.03,-63,1
1654189027,2022-06-02 18:57,38.15,994.39,996.20,15,22.76,7.78,-63,1
1654189327,2022-06-02 19:02,36.78,994.40,996.21,15,23.21,7.65,-62,1
1654189627,2022-06-02 19:07,39.09,994.45,996.25,15,23.13,8.47,-66,1
1654189927,2022-06-02 19:12,36.86,994.52,996.33,15,23.22,7.69,-65,1
1654190227,2022-06-02 19:17,38.03,994.50,996.31,15,23.06,8.00,-61,1
1654190527,2022-06-02 19:22,37.73,994.53,996.34,15,23.66,8.42,-65,1
1654190849,2022-06-02 19:27,38.80,994.62,996.43,15,23.82,8.98,-65,1
1654191131,2022-06-02 19:32,38.76,994.63,996.44,15,24.00,9.12,-65,1
1654191431,2022-06-02 19:37,38.71,994.71,996.52,15,24.13,9.22,-65,1
1654191731,2022-06-02 19:42,37.09,994.69,996.50,15,23.84,8.33,-61,1
1654192031,2022-06-02 19:47,37.73,994.70,996.51,15,23.72,8.47,-63,1
1654192331,2022-06-02 19:52,37.97,994.69,996.50,15,23.66,8.52,-62,1
1654192632,2022-06-02 19:57,39.28,994.73,996.53,15,23.44,8.82,-62,1
1654192932,2022-06-02 20:02,39.02,994.72,996.53,15,23.36,8.65,-62,1
1654193232,2022-06-02 20:07,39.98,994.70,996.51,15,23.19,8.86,-62,1
1654193532,2022-06-02 20:12,39.99,994.73,996.53,15,22.94,8.64,-63,1
1654193832,2022-06-02 20:17,40.35,994.80,996.61,15,22.31,8.20,-61,1
1654194132,2022-06-02 20:22,42.02,994.88,996.69,15,21.17,7.78,-65,1
1654194432,2022-06-02 20:27,44.03,994.93,996.74,15,20.17,7.56,-63,1
1654194733,2022-06-02 20:32,45.08,995.02,996.83,15,19.43,7.23,-64,1
1654195033,2022-06-02 20:37,45.95,995.07,996.88,15,18.73,6.87,-68,1
1654195333,2022-06-02 20:42,46.91,995.12,996.93,15,18.20,6.69,-62,1
1654195633,2022-06-02 20:47,47.40,995.15,996.96,15,17.78,6.46,-64,1
1654195933,2022-06-02 20:52,47.80,995.28,997.09,15,17.45,6.28,-62,1
1654196233,2022-06-02 20:57,48.19,995.36,997.16,15,17.15,6.12,-64,1
1654196533,2022-06-02 21:02,48.74,995.44,997.25,15,16.87,6.03,-65,1
1654196833,2022-06-02 21:07,49.69,995.50,997.30,15,16.64,6.10,-64,1
1654197133,2022-06-02 21:12,50.50,995.54,997.35,15,16.35,6.06,-64,1
1654197433,2022-06-02 21:17,51.50,995.59,997.40,15,16.11,6.12,-65,1
1654197733,2022-06-02 21:22,52.00,995.68,997.48,15,15.87,6.04,-64,1
1654198033,2022-06-02 21:27,52.28,995.67,997.48,15,15.66,5.93,-64,1
1654198333,2022-06-02 21:32,52.77,995.67,997.48,15,15.48,5.90,-63,1
1654198633,2022-06-02 21:37,53.62,995.69,997.49,15,15.30,5.96,-64,1
1654198933,2022-06-02 21:42,54.59,995.71,997.52,15,15.14,6.07,-65,1
1654199234,2022-06-02 21:47,55.29,995.68,997.49,15,14.92,6.05,-65,1
1654199534,2022-06-02 21:52,55.83,995.78,997.59,15,14.72,6.00,-65,1
1654199834,2022-06-02 21:57,56.60,995.77,997.57,15,14.53,6.02,-66,1
1654200134,2022-06-02 22:02,57.02,995.76,997.57,15,14.36,5.97,-64,1
1654200434,2022-06-02 22:07,57.73,995.80,997.61,15,14.21,6.01,-64,1
1654200734,2022-06-02 22:12,58.29,995.89,997.69,15,14.06,6.01,-64,1
1654201034,2022-06-02 22:17,59.30,995.92,997.73,15,13.92,6.13,-65,1
1654201334,2022-06-02 22:22,59.47,995.96,997.77,15,13.76,6.02,-65,1
1654201634,2022-06-02 22:27,60.01,996.03,997.84,15,13.61,6.01,-67,1
1654201934,2022-06-02 22:32,59.92,996.05,997.86,15,13.45,5.83,-67,1
1654202234,2022-06-02 22:37,60.02,996.12,997.93,15,13.30,5.72,-65,1
1654202534,2022-06-02 22:42,59.30,996.14,997.95,15,13.24,5.49,-65,1
1654202834,2022-06-02 22:47,60.15,996.17,997.98,15,13.16,5.62,-65,1
1654203135,2022-06-02 22:52,60.70,996.22,998.02,15,13.09,5.68,-66,1
1654203435,2022-06-02 22:57,59.91,996.33,998.13,15,13.04,5.44,-66,1
1654203735,2022-06-02 23:02,59.85,996.32,998.12,15,13.03,5.42,-66,1
1654204035,2022-06-02 23:07,59.74,996.39,998.20,15,12.97,5.34,-66,1
1654204335,2022-06-02 23:12,60.09,996.43,998.24,15,12.89,5.35,-64,1
1654204635,2022-06-02 23:17,60.05,996.47,998.28,15,12.85,5.30,-63,1
1654204935,2022-06-02 23:22,60.40,996.57,998.37,15,12.79,5.33,-68,1
1654205235,2022-06-02 23:27,60.56,996.58,998.39,15,12.72,5.30,-68,1
1654205535,2022-06-02 23:32,61.07,996.58,998.39,15,12.65,5.35,-68,1
1654205835,2022-06-02 23:37,61.00,996.58,998.39,15,12.57,5.26,-69,1
1654206135,2022-06-02 23:42,61.02,996.57,998.37,15,12.48,5.18,-68,1
1654206435,2022-06-02 23:47,61.34,996.56,998.37,15,12.40,5.18,-66,1
1654206735,2022-06-02 23:52,61.83,996.59,998.40,15,12.30,5.20,-65,1
1654207035,2022-06-02 23:57,61.79,996.56,998.37,15,12.19,5.09,-64,1