1654207336,2022-06-03 00:02,61.83,996.57,998.38,15,12.13,5.04,-64,1
1654207636,2022-06-03 00:07,62.65,996.59,998.40,15,12.08,5.18,-63,1
1654207936,2022-06-03 00:12,62.08,996.67,998.47,15,12.04,5.01,-65,1
1654208236,2022-06-03 00:17,62.21,996.64,998.44,15,11.99,5.00,-63,1
1654208536,2022-06-03 00:22,62.35,996.63,998.44,15,11.96,5.00,-62,1
1654208836,2022-06-03 00:27,62.40,996.62,998.42,15,11.90,4.95,-62,1
1654209136,2022-06-03 00:32,62.43,996.60,998.41,15,11.85,4.91,-64,1
1654209436,2022-06-03 00:37,62.47,996.61,998.41,15,11.77,4.85,-63,1
1654209736,2022-06-03 00:42,62.78,996.62,998.42,15,11.72,4.87,-63,1
1654210036,2022-06-03 00:47,62.84,996.65,998.46,15,11.70,4.87,-64,1
1654210336,2022-06-03 00:52,62.80,996.65,998.46,15,11.67,4.83,-63,1
1654210636,2022-06-03 00:57,63.05,996.65,998.46,15,11.65,4.87,-63,1
1654210936,2022-06-03 01:02,63.15,996.70,998.51,15,11.63,4.87,-62,1
1654211236,2022-06-03 01:07,63.03,996.72,998.53,15,11.59,4.80,-64,1
1654211537,2022-06-03 01:12,63.34,996.74,998.54,15,11.56,4.84,-62,1
1654211837,2022-06-03 01:17,63.97,996.74,998.55,15,11.51,4.94,-62,1
1654212137,2022-06-03 01:22,63.88,996.78,998.58,15,11.46,4.87,-63,1
1654212437,2022-06-03 01:27,64.43,996.79,998.60,15,11.44,4.98,-64,1
1654212737,2022-06-03 01:32,64.68,996.79,998.60,15,11.45,5.04,-62,1
1654213037,2022-06-03 01:37,64.42,996.83,998.64,15,11.46,4.99,-64,1
1654213337,2022-06-03 01:42,64.42,996.81,998.62,15,11.45,4.98,-64,1
1654213637,2022-06-03 01:47,64.38,996.80,998.61,15,11.44,4.97,-65,1
1654213937,2022-06-03 01:52,64.46,996.82,998.62,15,11.42,4.96,-65,1
1654214237,2022-06-03 01:57,64.33,996.87,998.68,15,11.38,4.90,-65,1
1654214537,2022-06-03 02:02,64.63,996.87,998.68,15,11.34,4.93,-65,1
1654214837,2022-06-03 02:07,64.92,996.92,998.73,15,11.30,4.95,-64,1
1654215137,2022-06-03 02:12,65.03,996.96,998.77,15,11.21,4.89,-64,1
1654215437,2022-06-03 02:17,65.88,996.97,998.77,15,11.15,5.02,-64,1
1654215738,2022-06-03 02:22,66.21,996.96,998.76,15,11.09,5.03,-65,1
1654216038,2022-06-03 02:27,65.60,996.91,998.72,15,11.05,4.86,-65,1
1654216338,2022-06-03 02:32,65.97,996.97,998.78,15,11.02,4.92,-65,1
1654216638,2022-06-03 02:37,65.96,996.99,998.79,15,10.99,4.88,-64,1
1654216938,2022-06-03 02:42,66.18,996.98,998.79,15,10.98,4.92,-64,1
1654217238,2022-06-03 02:47,65.94,996.95,998.76,15,10.98,4.87,-64,1
1654217538,2022-06-03 02:52,66.11,996.95,998.76,15,10.96,4.89,-63,1
1654217838,2022-06-03 02:57,66.02,996.95,998.76,15,10.95,4.86,-64,1
1654218138,2022-06-03 03:02,66.15,996.97,998.78,15,10.91,4.85,-63,1
1654218438,2022-06-03 03:07,66.20,996.97,998.78,15,10.88,4.83,-64,1
1654218738,2022-06-03 03:12,66.23,996.97,998.77,15,10.86,4.82,-63,1
1654219038,2022-06-03 03:17,66.54,996.97,998.78,15,10.85,4.88,-64,1
1654219338,2022-06-03 03:22,66.40,996.90,998.71,15,10.85,4.85,-64,1
1654219638,2022-06-03 03:27,66.30,996.82,998.63,15,10.85,4.82,-62,1
1654219938,2022-06-03 03:32,66.56,996.80,998.61,15,10.84,4.87,-62,1
1654220239,2022-06-03 03:37,66.38,996.81,998.62,15,10.79,4.79,-63,1
1654220539,2022-06-03 03:42,66.50,996.81,998.61,15,10.75,4.77,-63,1
1654220839,2022-06-03 03:47,66.47,996.80,998.61,15,10.70,4.72,-63,1
1654221139,2022-06-03 03:52,66.90,996.80,998.61,15,10.65,4.76,-63,1
1654221439,2022-06-03 03:57,66.95,996.85,998.65,15,10.59,4.72,-63,1
1654221739,2022-06-03 04:02,66.81,996.88,998.68,15,10.54,4.64,-62,1
1654222039,2022-06-03 04:07,67.01,996.85,998.66,15,10.49,4.63,-63,1
1654222339,2022-06-03 04:12,67.09,996.85,998.66,15,10.44,4.60,-62,1
1654222639,2022-06-03 04:17,67.32,996.83,998.64,15,10.41,4.62,-63,1
1654222939,2022-06-03 04:22,67.60,996.86,998.67,15,10.39,4.66,-66,1
1654223239,2022-06-03 04:27,67.47,996.84,998.65,15,10.36,4.61,-64,1
1654223539,2022-06-03 04:32,67.58,996.84,998.65,15,10.33,4.60,-64,1
1654223839,2022-06-03 04:37,67.57,996.86,998.67,15,10.30,4.57,-66,1
1654224139,2022-06-03 04:42,67.76,996.87,998.67,15,10.28,4.59,-64,1
1654224439,2022-06-03 04:47,67.60,996.81,998.62,15,10.27,4.55,-63,1
1654224740,2022-06-03 04:52,67.53,996.92,998.73,15,10.29,4.55,-63,1
1654225040,2022-06-03 04:57,67.61,996.97,998.78,15,10.31,4.59,-64,1
1654225340,2022-06-03 05:02,67.75,997.04,998.84,15,10.32,4.63,-62,1
1654225640,2022-06-03 05:07,67.78,997.06,998.87,15,10.34,4.65,-62,1
1654225940,2022-06-03 05:12,67.71,997.04,998.84,15,10.38,4.68,-63,1
1654226240,2022-06-03 05:17,67.73,997.13,998.94,15,10.44,4.74,-63,1
1654226540,2022-06-03 05:22,68.01,997.20,999.01,15,10.51,4.87,-63,1
1654226840,2022-06-03 05:27,67.86,997.20,999.01,15,10.57,4.89,-64,1
1654227140,2022-06-03 05:32,68.13,997.24,999.05,15,10.68,5.05,-64,1
1654227440,2022-06-03 05:37,67.76,997.33,999.14,15,10.83,5.12,-64,1
1654227740,2022-06-03 05:42,67.32,997.34,999.15,15,11.04,5.22,-65,1
1654228040,2022-06-03 05:47,66.48,997.35,999.16,15,11.47,5.46,-62,1
1654228340,2022-06-03 05:52,66.05,997.40,999.21,15,11.67,5.55,-62,1
1654228640,2022-06-03 05:57,65.99,997.46,999.27,15,11.82,5.68,-63,1
1654228941,2022-06-03 06:02,65.59,997.46,999.27,15,11.99,5.76,-62,1
1654229241,2022-06-03 06:07,65.40,997.47,999.27,15,12.17,5.89,-62,1
1654229541,2022-06-03 06:12,65.28,997.43,999.23,15,12.37,6.05,-62,1
1654229841,2022-06-03 06:17,65.27,997.46,999.27,15,12.57,6.24,-62,1
1654230141,2022-06-03 06:22,65.16,997.55,999.36,15,12.78,6.41,-64,1
1654230441,2022-06-03 06:27,65.17,997.55,999.36,15,12.96,6.59,-65,1
1654230741,2022-06-03 06:32,64.57,997.65,999.46,15,13.21,6.69,-63,1
1654231041,2022-06-03 06:37,64.76,997.67,999.47,15,13.48,6.99,-61,1
1654231341,2022-06-03 06:42,64.01,997.66,999.47,15,13.77,7.10,-62,1
1654231641,2022-06-03 06:47,63.45,997.66,999.46,15,14.05,7.23,-63,1
1654231941,2022-06-03 06:52,63.57,997.70,999.51,15,14.33,7.52,-62,1
1654232241,2022-06-03 06:57,63.12,997.73,999.54,15,14.66,7.73,-64,1
1654232541,2022-06-03 07:02,61.29,997.72,999.53,15,14.99,7.61,-68,1
1654232841,2022-06-03 07:07,61.83,997.75,999.55,15,15.38,8.11,-63,1
1654233141,2022-06-03 07:12,59.60,997.74,999.54,15,15.68,7.85,-65,1
1654233442,2022-06-03 07:17,57.39,997.79,999.60,15,15.91,7.52,-63,1
1654233742,2022-06-03 07:22,58.47,997.86,999.67,15,16.03,7.90,-63,1
1654234042,2022-06-03 07:27,57.00,997.88,999.68,15,16.19,7.68,-64,1
1654234342,2022-06-03 07:32,56.61,997.91,999.72,15,16.47,7.84,-64,1
1654234642,2022-06-03 07:37,56.75,997.93,999.73,15,16.43,7.84,-64,1
1654234942,2022-06-03 07:42,54.95,997.92,999.72,15,16.37,7.31,-64,1
1654235242,2022-06-03 07:47,55.57,997.96,999.77,15,16.34,7.45,-65,1
1654235542,2022-06-03 07:52,55.30,997.97,999.78,15,16.48,7.51,-65,1
1654235842,2022-06-03 07:57,55.20,997.94,999.75,15,16.69,7.68,-64,1
1654236142,2022-06-03 08:02,53.25,997.91,999.71,15,16.92,7.36,-64,1
1654236442,2022-06-03 08:07,55.10,997.98,999.79,15,17.12,8.05,-64,1
1654236742,2022-06-03 08:12,52.58,997.95,999.76,15,17.45,7.67,-65,1
1654237042,2022-06-03 08:17,51.43,997.94,999.75,15,17.51,7.40,-65,1
1654237342,2022-06-03 08:22,50.49,997.99,999.80,15,17.41,7.04,-63,1
1654237643,2022-06-03 08:27,51.15,998.00,999.81,15,17.54,7.35,-64,1
1654237943,2022-06-03 08:32,51.62,997.98,999.79,15,17.64,7.57,-64,1
1654238243,2022-06-03 08:37,50.57,998.00,999.80,15,17.87,7.49,-64,1
1654238543,2022-06-03 08:42,48.83,997.98,999.78,15,17.84,6.95,-63,1
1654238843,2022-06-03 08:47,50.85,997.96,999.77,15,17.88,7.58,-65,1
1654239143,2022-06-03 08:52,50.83,997.92,999.73,15,17.96,7.64,-65,1
1654239443,2022-06-03 08:57,51.18,997.96,999.77,15,18.11,7.88,-64,1
1654239743,2022-06-03 09:02,48.82,997.88,999.68,15,18.53,7.58,-64,1
1654240043,2022-06-03 09:07,49.94,997.89,999.70,15,18.74,8.10,-65,1
1654240343,2022-06-03 09:12,49.20,997.78,999.59,15,18.97,8.09,-63,1
1654240643,2022-06-03 09:17,49.35,997.73,999.54,15,19.21,8.36,-62,1
1654240943,2022-06-03 09:22,48.04,997.68,999.49,15,19.36,8.10,-63,1
1654241243,2022-06-03 09:27,45.93,997.67,999.48,15,19.64,7.70,-65,1
1654241543,2022-06-03 09:32,46.16,997.72,999.53,15,19.80,7.91,-63,1
1654241843,2022-06-03 09:37,47.05,997.60,999.41,15,20.01,8.39,-66,1
1654242143,2022-06-03 09:42,47.43,997.64,999.45,15,20.21,8.69,-64,1
1654242444,2022-06-03 09:47,45.51,997.70,999.50,15,20.05,7.94,-66,1
1654242744,2022-06-03 09:52,45.99,997.68,999.49,15,20.02,8.06,-66,1
1654243044,2022-06-03 09:57,42.37,997.69,999.50,15,19.98,6.83,-64,1
1654243344,2022-06-03 10:02,42.64,997.71,999.51,15,19.88,6.83,-63,1
1654243644,2022-06-03 10:07,44.40,997.73,999.53,15,19.78,7.33,-64,1
1654243944,2022-06-03 10:12,46.01,997.68,999.49,15,19.87,7.93,-65,1
1654244244,2022-06-03 10:17,44.81,997.67,999.47,15,19.94,7.61,-64,1
1654244544,2022-06-03 10:22,44.96,997.63,999.44,15,19.96,7.67,-63,1
1654244844,2022-06-03 10:27,43.32,997.65,999.46,15,19.86,7.04,-64,1
1654245144,2022-06-03 10:32,45.76,997.61,999.42,15,19.74,7.74,-64,1
1654245444,2022-06-03 10:37,45.26,997.57,999.37,15,20.10,7.90,-63,1
1654245745,2022-06-03 10:42,43.21,997.57,999.37,15,20.32,7.42,-64,1
1654246045,2022-06-03 10:47,43.95,997.55,999.36,15,20.04,7.41,-62,1
1654246345,2022-06-03 10:52,45.24,997.62,999.42,15,19.64,7.48,-65,1
1654246645,2022-06-03 10:57,45.46,997.63,999.44,15,19.76,7.66,-63,1
1654246945,2022-06-03 11:02,46.44,997.61,999.42,15,20.16,8.33,-65,1
1654247245,2022-06-03 11:07,44.51,997.56,999.37,15,20.25,7.79,-64,1
1654247545,2022-06-03 11:12,44.89,997.53,999.34,15,20.54,8.18,-63,1
1654247845,2022-06-03 11:17,41.08,997.53,999.34,15,20.84,7.15,-64,1
1654248145,2022-06-03 11:22,42.25,997.50,999.31,15,20.64,7.38,-65,1
1654248445,2022-06-03 11:27,44.70,997.48,999.29,15,20.42,8.01,-64,1
1654248745,2022-06-03 11:32,43.75,997.50,999.31,15,20.52,7.78,-63,1
1654249045,2022-06-03 11:37,41.02,997.54,999.35,15,20.41,6.74,-63,1
1654249345,2022-06-03 11:42,43.61,997.43,999.24,15,20.55,7.76,-63,1
1654249645,2022-06-03 11:47,43.09,997.41,999.22,15,20.72,7.74,-63,1
1654249945,2022-06-03 11:52,39.72,997.38,999.19,15,20.76,6.59,-63,1
1654250246,2022-06-03 11:57,41.20,997.42,999.23,15,20.64,7.01,-62,1
1654250546,2022-06-03 12:02,41.18,997.44,999.24,15,20.63,7.00,-63,1
1654250846,2022-06-03 12:07,41.29,997.39,999.20,15,20.80,7.19,-63,1
1654251146,2022-06-03 12:12,41.91,997.36,999.17,15,20.80,7.41,-62,1
1654251446,2022-06-03 12:17,41.48,997.32,999.12,15,20.81,7.26,-62,1
1654251746,2022-06-03 12:22,41.11,997.37,999.18,15,20.85,7.17,-62,1
1654252046,2022-06-03 12:27,40.23,997.26,999.07,15,21.02,7.01,-62,1
1654252346,2022-06-03 12:32,39.96,997.13,998.94,15,21.18,7.05,-63,1
1654252646,2022-06-03 12:37,42.13,997.06,998.87,15,21.49,8.10,-63,1
1654252946,2022-06-03 12:42,39.02,997.08,998.89,15,21.95,7.39,-63,1
1654253246,2022-06-03 12:47,39.06,997.08,998.89,15,21.93,7.39,-63,1
1654253546,2022-06-03 12:52,39.98,997.03,998.84,15,22.01,7.80,-63,1
1654253846,2022-06-03 12:57,41.20,996.88,998.69,15,22.39,8.59,-63,1
1654254146,2022-06-03 13:02,39.19,996.83,998.64,15,22.92,8.32,-63,1
1654254446,2022-06-03 13:07,40.15,996.73,998.54,15,23.38,9.09,-62,1
1654254747,2022-06-03 13:12,39.53,996.68,998.49,15,23.91,9.33,-62,1
1654255047,2022-06-03 13:17,37.80,996.53,998.34,15,24.37,9.08,-63,1
1654255347,2022-06-03 13:22,39.00,996.52,998.33,15,24.62,9.77,-63,1
1654255647,2022-06-03 13:27,37.32,996.52,998.33,15,25.06,9.50,-63,1
1654255947,2022-06-03 13:32,37.40,996.56,998.37,15,24.89,9.38,-62,1
1654256247,2022-06-03 13:37,35.93,996.54,998.35,15,25.02,8.90,-63,1
1654256547,2022-06-03 13:42,35.72,996.51,998.32,15,25.37,9.13,-63,1
1654256847,2022-06-03 13:47,34.99,996.39,998.20,15,25.12,8.60,-62,1
1654257147,2022-06-03 13:52,34.71,996.29,998.10,15,25.17,8.52,-62,1
1654257447,2022-06-03 13:57,37.59,996.30,998.11,15,23.91,8.59,-63,1
1654257747,2022-06-03 14:02,38.88,996.27,998.08,15,23.76,8.95,-62,1
1654258047,2022-06-03 14:07,36.44,996.28,998.09,15,24.16,8.35,-64,1
1654258347,2022-06-03 14:12,34.97,996.18,997.99,15,25.15,8.62,-63,1
1654258648,2022-06-03 14:17,34.24,996.16,997.97,15,25.84,8.91,-63,1
1654258948,2022-06-03 14:22,32.96,996.18,997.99,15,26.09,8.57,-63,1
1654259248,2022-06-03 14:27,34.52,996.15,997.95,15,25.80,9.00,-64,1
1654259548,2022-06-03 14:32,33.75,996.04,997.85,15,26.22,9.03,-62,1
1654259848,2022-06-03 14:37,32.32,996.04,997.85,15,26.75,8.85,-64,1
1654260148,2022-06-03 14:42,30.90,995.95,997.75,15,27.36,8.72,-64,1
1654260448,2022-06-03 14:47,33.78,995.92,997.73,15,28.01,10.61,-63,1
1654260748,2022-06-03 14:52,33.10,995.86,997.67,15,28.24,10.51,-62,1
1654261048,2022-06-03 14:57,31.61,995.88,997.69,15,27.20,8.91,-62,1
1654261348,2022-06-03 15:02,35.18,995.78,997.59,15,26.97,10.31,-63,1
1654261648,2022-06-03 15:07,33.15,995.70,997.51,15,28.04,10.35,-62,1
1654261948,2022-06-03 15:12,31.61,995.66,997.46,15,28.92,10.41,-62,1
1654262249,2022-06-03 15:17,31.65,995.67,997.48,15,28.70,10.24,-63,1
1654262549,2022-06-03 15:22,31.47,995.59,997.40,15,28.45,9.93,-63,1
1654262849,2022-06-03 15:27,29.03,995.48,997.29,15,27.71,8.10,-63,1
1654263149,2022-06-03 15:32,32.62,995.43,997.24,15,28.21,10.26,-62,1
1654263755,2022-06-03 15:42,29.34,995.31,997.12,15,29.55,9.83,-62,1
1654264055,2022-06-03 15:47,29.35,995.29,997.09,15,29.53,9.82,-64,1
1654264355,2022-06-03 15:52,30.83,995.17,996.97,15,30.21,11.15,-62,1
1654264655,2022-06-03 15:57,28.45,995.12,996.93,15,30.41,10.12,-63,1
1654264955,2022-06-03 16:02,26.83,995.17,996.98,15,30.31,9.16,-64,1
1654265255,2022-06-03 16:07,28.13,995.11,996.92,15,30.21,9.77,-65,1
1654265555,2022-06-03 16:12,28.93,995.01,996.81,15,29.45,9.54,-64,1
1654265856,2022-06-03 16:17,27.39,994.93,996.73,15,30.19,9.36,-63,1
1654266156,2022-06-03 16:22,29.58,994.86,996.67,15,30.56,10.83,-63,1
1654266456,2022-06-03 16:27,28.36,994.73,996.54,15,31.24,10.78,-66,1
1654266756,2022-06-03 16:32,29.11,994.59,996.39,15,31.07,11.02,-63,1
1654267056,2022-06-03 16:37,27.32,994.58,996.39,15,31.37,10.33,-63,1
1654267356,2022-06-03 16:42,28.55,994.53,996.34,15,30.80,10.50,-65,1
1654267656,2022-06-03 16:47,29.85,994.51,996.31,15,29.93,10.42,-61,1
1654267956,2022-06-03 16:52,27.70,994.49,996.30,15,30.35,9.67,-63,1
1654268256,2022-06-03 16:57,28.99,994.34,996.15,15,30.73,10.67,-62,1
1654268556,2022-06-03 17:02,27.29,994.33,996.13,15,30.68,9.72,-62,1
1654268856,2022-06-03 17:07,28.78,994.23,996.03,15,31.26,11.02,-62,1
1654269157,2022-06-03 17:12,26.64,994.20,996.01,15,31.23,9.83,-61,1
1654269457,2022-06-03 17:17,27.90,994.21,996.02,15,30.84,10.19,-63,1
1654269757,2022-06-03 17:22,28.90,994.17,995.98,15,31.00,10.85,-62,1
1654270057,2022-06-03 17:27,27.33,994.18,995.99,15,31.21,10.20,-62,1
1654270357,2022-06-03 17:32,29.07,994.17,995.97,15,31.28,11.18,-62,1
1654270657,2022-06-03 17:37,26.04,994.01,995.82,15,31.73,9.91,-62,1
1654270957,2022-06-03 17:42,27.98,993.96,995.77,15,31.89,11.13,-61,1
1654271257,2022-06-03 17:47,27.29,993.94,995.75,15,32.22,11.03,-64,1
1654271557,2022-06-03 17:52,28.37,994.02,995.83,15,32.37,11.75,-65,1
1654271858,2022-06-03 17:57,25.40,994.05,995.85,15,32.20,9.94,-65,1
1654272158,2022-06-03 18:02,24.65,994.12,995.92,15,31.90,9.24,-64,1
1654272458,2022-06-03 18:07,27.38,994.18,995.99,15,31.53,10.49,-64,1
1654272758,2022-06-03 18:12,29.30,994.10,995.90,15,31.40,11.40,-69,1
1654273058,2022-06-03 18:17,28.36,994.08,995.89,15,31.19,10.73,-64,1
1654273358,2022-06-03 18:22,29.03,994.07,995.87,15,31.32,11.19,-65,1
1654273658,2022-06-03 18:27,27.45,993.98,995.79,15,31.48,10.49,-65,1
1654273958,2022-06-03 18:32,29.20,993.98,995.79,15,30.83,10.87,-63,1
1654274258,2022-06-03 18:37,30.22,994.03,995.83,15,30.18,10.82,-64,1
1654274558,2022-06-03 18:42,30.15,993.94,995.75,15,30.30,10.89,-63,1
1654274858,2022-06-03 18:47,30.06,993.90,995.71,15,31.06,11.50,-66,1
1654275158,2022-06-03 18:52,28.88,993.88,995.69,15,31.69,11.44,-63,1
1654275458,2022-06-03 18:57,28.06,993.89,995.69,15,31.95,11.22,-64,1
1654275758,2022-06-03 19:02,29.20,993.91,995.72,15,31.73,11.64,-64,1
1654276058,2022-06-03 19:07,28.04,993.79,995.60,15,31.84,11.12,-63,1
1654276358,2022-06-03 19:12,28.74,993.89,995.69,15,31.50,11.20,-62,1
1654276659,2022-06-03 19:17,28.57,993.85,995.66,15,31.51,11.12,-64,1
1654276959,2022-06-03 19:22,30.00,993.87,995.67,15,30.55,11.03,-64,1
1654277259,2022-06-03 19:27,29.32,993.91,995.72,15,30.61,10.74,-63,1
1654277559,2022-06-03 19:32,29.24,993.98,995.78,15,30.53,10.63,-66,1
1654277859,2022-06-03 19:37,29.03,993.97,995.78,15,30.54,10.53,-63,1
1654278159,2022-06-03 19:42,30.15,993.87,995.68,15,30.64,11.18,-70,1
1654278459,2022-06-03 19:47,28.61,993.79,995.60,15,30.43,10.22,-64,1
1654278759,2022-06-03 19:52,29.70,993.78,995.59,15,30.16,10.54,-64,1
1654279059,2022-06-03 19:57,30.68,993.78,995.59,15,29.95,10.85,-63,1
1654279359,2022-06-03 20:02,29.86,993.78,995.59,15,29.82,10.33,-64,1
1654279659,2022-06-03 20:07,30.28,993.72,995.53,15,29.47,10.24,-64,1
1654279959,2022-06-03 20:12,30.62,993.71,995.52,15,29.11,10.09,-67,1
1654280259,2022-06-03 20:17,31.58,993.69,995.50,15,28.19,9.76,-63,1
1654280560,2022-06-03 20:22,32.77,993.66,995.46,15,26.82,9.12,-63,1
1654280860,2022-06-03 20:27,34.25,993.63,995.44,15,25.67,8.77,-64,1
1654281160,2022-06-03 20:32,35.22,993.62,995.43,15,24.75,8.37,-63,1
1654281460,2022-06-03 20:37,35.91,993.57,995.38,15,24.01,8.00,-65,1
1654281760,2022-06-03 20:42,36.84,993.62,995.43,15,23.36,7.80,-63,1
1654282060,2022-06-03 20:47,37.65,993.58,995.39,15,22.78,7.61,-62,1
1654282360,2022-06-03 20:52,38.17,993.61,995.41,15,22.27,7.36,-62,1
1654282660,2022-06-03 20:57,38.78,993.58,995.38,15,21.81,7.18,-64,1
1654282960,2022-06-03 21:02,39.27,993.55,995.36,15,21.41,7.00,-63,1
1654283260,2022-06-03 21:07,40.12,993.44,995.25,15,21.06,7.00,-62,1
1654283560,2022-06-03 21:12,40.18,993.50,995.31,15,20.77,6.77,-60,1
1654283860,2022-06-03 21:17,40.67,993.52,995.33,15,20.46,6.66,-65,1
1654284160,2022-06-03 21:22,41.25,993.60,995.41,15,20.17,6.61,-63,1
1654284461,2022-06-03 21:27,41.54,993.70,995.50,15,19.89,6.46,-65,1
1654284761,2022-06-03 21:32,41.90,993.76,995.56,15,19.66,6.37,-65,1
1654285061,2022-06-03 21:37,42.27,993.87,995.67,15,19.47,6.33,-63,1
1654285361,2022-06-03 21:42,42.83,993.81,995.61,15,19.27,6.34,-62,1
1654285661,2022-06-03 21:47,44.49,993.78,995.59,15,19.13,6.77,-65,1
1654285961,2022-06-03 21:52,43.95,993.71,995.51,15,18.98,6.45,-64,1
1654286261,2022-06-03 21:57,43.80,993.65,995.45,15,18.87,6.30,-63,1
1654286561,2022-06-03 22:02,44.31,993.63,995.44,15,18.74,6.35,-65,1
1654286861,2022-06-03 22:07,44.30,993.64,995.45,15,18.63,6.25,-64,1
1654287161,2022-06-03 22:12,44.16,993.63,995.44,15,18.53,6.12,-64,1
1654287461,2022-06-03 22:17,44.32,993.61,995.42,15,18.46,6.10,-65,1
1654287761,2022-06-03 22:22,44.39,993.64,995.45,15,18.41,6.08,-64,1
1654288061,2022-06-03 22:27,44.57,993.70,995.51,15,18.34,6.08,-64,1
1654288361,2022-06-03 22:32,44.99,993.75,995.56,15,18.25,6.13,-64,1
1654288661,2022-06-03 22:37,45.13,993.72,995.53,15,18.15,6.09,-63,1
1654288962,2022-06-03 22:42,45.31,993.73,995.54,15,18.08,6.08,-62,1
1654289262,2022-06-03 22:47,45.25,993.83,995.63,15,17.99,5.98,-65,1
1654289562,2022-06-03 22:52,45.52,993.74,995.54,15,17.94,6.02,-63,1
1654289862,2022-06-03 22:57,45.49,993.82,995.63,15,17.90,5.97,-65,1
1654290162,2022-06-03 23:02,46.07,993.84,995.65,15,17.84,6.10,-65,1
1654290462,2022-06-03 23:07,46.47,993.89,995.70,15,17.78,6.17,-63,1
1654290762,2022-06-03 23:12,46.58,993.93,995.73,15,17.74,6.17,-64,1
1654291062,2022-06-03 23:17,46.38,993.88,995.68,15,17.69,6.06,-65,1
1654291362,2022-06-03 23:22,46.88,993.78,995.59,15,17.64,6.17,-63,1
1654291662,2022-06-03 23:27,47.47,993.71,995.52,15,17.57,6.29,-63,1
1654291962,2022-06-03 23:32,47.52,993.71,995.52,15,17.50,6.24,-64,1
1654292262,2022-06-03 23:37,47.53,993.72,995.53,15,17.43,6.18,-62,1
1654292562,2022-06-03 23:42,47.59,993.68,995.48,15,17.37,6.14,-62,1
1654292862,2022-06-03 23:47,48.22,993.65,995.46,15,17.32,6.29,-63,1
1654293163,2022-06-03 23:52,47.91,993.63,995.44,15,17.28,6.15,-64,1
1654293463,2022-06-03 23:57,48.49,993.66,995.46,15,17.23,6.29,-63,1