1654293763,2022-06-04 00:02,48.33,993.63,995.43,15,17.19,6.20,-63,1
1654294063,2022-06-04 00:07,49.24,993.66,995.47,15,17.14,6.42,-61,1
1654294363,2022-06-04 00:12,48.94,993.65,995.46,15,17.08,6.28,-63,1
1654294663,2022-06-04 00:17,50.04,993.60,995.41,15,17.03,6.56,-64,1
1654294963,2022-06-04 00:22,49.10,993.56,995.36,15,16.97,6.23,-65,1
1654295263,2022-06-04 00:27,49.17,993.54,995.35,15,16.93,6.21,-62,1
1654295563,2022-06-04 00:32,49.25,993.49,995.30,15,16.88,6.19,-62,1
1654295863,2022-06-04 00:37,49.99,993.46,995.26,15,16.79,6.32,-61,1
1654296163,2022-06-04 00:42,49.64,993.51,995.32,15,16.72,6.16,-62,1
1654296463,2022-06-04 00:47,50.12,993.58,995.38,15,16.64,6.22,-62,1
1654296763,2022-06-04 00:52,50.26,993.59,995.40,15,16.56,6.19,-63,1
1654297063,2022-06-04 00:57,50.04,993.52,995.33,15,16.48,6.05,-63,1
1654297363,2022-06-04 01:02,50.37,993.50,995.31,15,16.39,6.06,-62,1
1654297664,2022-06-04 01:07,50.74,993.57,995.38,15,16.30,6.09,-62,1
1654297964,2022-06-04 01:12,52.03,993.58,995.39,15,16.20,6.36,-62,1
1654298264,2022-06-04 01:17,51.63,993.59,995.40,15,16.15,6.20,-62,1
1654298564,2022-06-04 01:22,51.54,993.48,995.29,15,16.08,6.11,-62,1
1654298864,2022-06-04 01:27,51.96,993.42,995.23,15,16.01,6.16,-62,1
1654299164,2022-06-04 01:32,51.55,993.40,995.21,15,15.95,5.99,-61,1
1654299464,2022-06-04 01:37,52.25,993.38,995.19,15,15.90,6.14,-62,1
1654299764,2022-06-04 01:42,52.06,993.34,995.15,15,15.86,6.05,-62,1
1654300064,2022-06-04 01:47,51.92,993.30,995.11,15,15.86,6.01,-62,1
1654300364,2022-06-04 01:52,51.65,993.28,995.09,15,15.88,5.96,-63,1
1654300664,2022-06-04 01:57,51.89,993.20,995.00,15,15.92,6.06,-62,1
1654300964,2022-06-04 02:02,51.86,993.17,994.98,15,15.95,6.08,-64,1
1654301264,2022-06-04 02:07,51.75,993.08,994.89,15,15.98,6.07,-63,1
1654301565,2022-06-04 02:12,51.71,993.06,994.87,15,16.02,6.10,-63,1
1654301865,2022-06-04 02:17,51.65,992.96,994.76,15,16.04,6.10,-63,1
1654302165,2022-06-04 02:22,51.56,992.91,994.72,15,16.04,6.08,-61,1
1654302465,2022-06-04 02:27,52.46,992.92,994.72,15,16.03,6.32,-61,1
1654302765,2022-06-04 02:32,51.91,992.85,994.66,15,16.02,6.16,-61,1
1654303065,2022-06-04 02:37,52.06,992.81,994.62,15,16.02,6.20,-61,1
1654303365,2022-06-04 02:42,51.97,992.84,994.65,15,16.02,6.17,-62,1
1654303665,2022-06-04 02:47,51.80,992.81,994.62,15,16.01,6.12,-61,1
1654303965,2022-06-04 02:52,52.37,992.89,994.70,15,16.00,6.27,-61,1
1654304265,2022-06-04 02:57,52.40,992.83,994.64,15,15.96,6.24,-65,1
1654304565,2022-06-04 03:02,53.13,992.71,994.51,15,15.94,6.42,-63,1
1654304865,2022-06-04 03:07,52.33,992.63,994.44,15,15.95,6.21,-63,1
1654305165,2022-06-04 03:12,52.41,992.53,994.34,15,15.94,6.22,-62,1
1654305465,2022-06-04 03:17,52.25,992.53,994.34,15,15.93,6.17,-62,1
1654305765,2022-06-04 03:22,52.58,992.52,994.32,15,15.91,6.24,-62,1
1654306066,2022-06-04 03:27,52.44,992.52,994.32,15,15.87,6.17,-62,1
1654306366,2022-06-04 03:32,52.80,992.49,994.30,15,15.88,6.27,-61,1
1654306666,2022-06-04 03:37,53.49,992.42,994.23,15,15.89,6.47,-61,1
1654306966,2022-06-04 03:42,53.23,992.26,994.07,15,15.92,6.43,-61,1
1654307266,2022-06-04 03:47,52.77,992.29,994.10,15,15.99,6.37,-62,1
1654307566,2022-06-04 03:52,52.37,992.22,994.02,15,16.06,6.32,-61,1
1654307866,2022-06-04 03:57,53.24,992.11,993.91,15,16.11,6.61,-61,1
1654308166,2022-06-04 04:02,52.24,992.05,993.86,15,16.16,6.38,-62,1
1654308466,2022-06-04 04:07,52.24,992.06,993.87,15,16.22,6.43,-62,1
1654308766,2022-06-04 04:12,52.88,992.06,993.87,15,16.27,6.66,-62,1
1654309066,2022-06-04 04:17,53.18,991.98,993.78,15,16.29,6.76,-62,1
1654309366,2022-06-04 04:22,52.28,991.88,993.69,15,16.35,6.56,-68,1
1654309666,2022-06-04 04:27,52.35,991.86,993.67,15,16.40,6.63,-63,1
1654309966,2022-06-04 04:32,52.52,991.83,993.63,15,16.42,6.70,-64,1
1654310267,2022-06-04 04:37,52.10,991.72,993.52,15,16.46,6.62,-65,1
1654310567,2022-06-04 04:42,52.42,991.73,993.54,15,16.48,6.72,-64,1
1654310867,2022-06-04 04:47,52.63,991.69,993.49,15,16.52,6.82,-63,1
1654311167,2022-06-04 04:52,52.47,991.72,993.53,15,16.55,6.80,-63,1
1654311467,2022-06-04 04:57,53.07,991.70,993.50,15,16.58,7.00,-63,1
1654311767,2022-06-04 05:02,53.42,991.75,993.55,15,16.64,7.15,-63,1
1654312067,2022-06-04 05:07,52.35,991.75,993.56,15,16.67,6.88,-63,1
1654312367,2022-06-04 05:12,52.42,991.75,993.56,15,16.72,6.95,-62,1
1654312667,2022-06-04 05:17,52.84,991.76,993.57,15,16.77,7.11,-61,1
1654312967,2022-06-04 05:22,52.29,991.68,993.49,15,16.77,6.96,-64,1
1654313267,2022-06-04 05:27,52.78,991.64,993.44,15,16.79,7.11,-63,1
1654313567,2022-06-04 05:32,52.30,991.65,993.46,15,16.79,6.98,-63,1
1654313867,2022-06-04 05:37,52.25,991.77,993.57,15,16.80,6.97,-63,1
1654314167,2022-06-04 05:42,52.41,991.70,993.51,15,16.81,7.03,-63,1
1654314467,2022-06-04 05:47,52.77,991.71,993.52,15,16.80,7.12,-63,1
1654314768,2022-06-04 05:52,52.67,991.69,993.50,15,16.80,7.09,-62,1
1654315068,2022-06-04 05:57,52.07,991.64,993.44,15,16.82,6.94,-62,1
1654315368,2022-06-04 06:02,53.23,991.58,993.39,15,16.88,7.32,-62,1
1654315668,2022-06-04 06:07,52.14,991.54,993.35,15,16.95,7.08,-61,1
1654315968,2022-06-04 06:12,52.35,991.52,993.33,15,17.06,7.24,-62,1
1654316268,2022-06-04 06:17,52.35,991.54,993.35,15,17.16,7.33,-62,1
1654316568,2022-06-04 06:22,52.34,991.44,993.25,15,17.27,7.43,-63,1
1654316868,2022-06-04 06:27,52.69,991.43,993.24,15,17.36,7.61,-63,1
1654317168,2022-06-04 06:32,52.19,991.41,993.22,15,17.43,7.54,-65,1
1654317468,2022-06-04 06:37,52.12,991.45,993.26,15,17.44,7.53,-64,1
1654317768,2022-06-04 06:42,51.45,991.52,993.33,15,17.50,7.40,-63,1
1654318069,2022-06-04 06:47,51.91,991.54,993.35,15,17.65,7.66,-63,1
1654318369,2022-06-04 06:52,51.64,991.57,993.38,15,17.76,7.69,-63,1
1654318669,2022-06-04 06:57,51.36,991.62,993.42,15,17.85,7.69,-64,1
1654318969,2022-06-04 07:02,51.54,991.56,993.36,15,17.98,7.87,-64,1
1654319269,2022-06-04 07:07,51.49,991.57,993.37,15,18.11,7.97,-63,1
1654319569,2022-06-04 07:12,51.49,991.63,993.44,15,18.28,8.13,-63,1
1654319869,2022-06-04 07:17,51.03,991.67,993.48,15,18.48,8.18,-62,1
1654320169,2022-06-04 07:22,50.67,991.66,993.47,15,18.78,8.35,-63,1
1654320469,2022-06-04 07:27,50.03,991.68,993.49,15,19.14,8.50,-64,1
1654320769,2022-06-04 07:32,49.80,991.73,993.54,15,19.47,8.73,-62,1
1654321069,2022-06-04 07:37,49.09,991.78,993.59,15,19.88,8.90,-62,1
1654321369,2022-06-04 07:42,48.79,991.78,993.59,15,20.26,9.16,-63,1
1654321669,2022-06-04 07:47,47.92,991.83,993.63,15,20.58,9.18,-63,1
1654321969,2022-06-04 07:52,47.69,991.86,993.66,15,20.83,9.34,-63,1
1654322270,2022-06-04 07:57,47.54,991.88,993.69,15,20.95,9.40,-63,1
1654322570,2022-06-04 08:02,47.61,991.95,993.76,15,21.05,9.51,-64,1
1654322870,2022-06-04 08:07,46.77,991.94,993.75,15,21.09,9.29,-64,1
1654323170,2022-06-04 08:12,47.74,992.01,993.81,15,21.16,9.66,-61,1
1654323470,2022-06-04 08:17,47.87,992.03,993.84,15,21.21,9.74,-63,1
1654323770,2022-06-04 08:22,46.59,992.00,993.81,15,21.29,9.41,-66,1
1654324070,2022-06-04 08:27,47.15,992.08,993.88,15,21.35,9.64,-63,1
1654324370,2022-06-04 08:32,48.10,992.10,993.91,15,21.33,9.92,-63,1
1654324673,2022-06-04 08:37,47.28,992.13,993.94,15,21.34,9.68,-64,1
1654324973,2022-06-04 08:42,47.75,992.16,993.97,15,21.32,9.80,-62,1
1654325273,2022-06-04 08:47,47.79,992.22,994.03,15,21.27,9.77,-63,1
1654325573,2022-06-04 08:52,47.94,992.23,994.04,15,21.19,9.75,-63,1
1654325873,2022-06-04 08:57,48.96,992.26,994.07,15,21.11,9.99,-63,1
1654326173,2022-06-04 09:02,49.21,992.28,994.09,15,20.99,9.95,-62,1
1654326473,2022-06-04 09:07,48.73,992.22,994.03,15,20.91,9.73,-63,1
1654326773,2022-06-04 09:12,49.80,992.17,993.98,15,20.86,10.01,-60,1
1654327074,2022-06-04 09:17,50.17,992.11,993.92,15,20.82,10.09,-61,1
1654327374,2022-06-04 09:22,49.51,992.14,993.94,15,20.77,9.84,-63,1
1654327674,2022-06-04 09:27,49.54,992.21,994.02,15,20.71,9.80,-63,1
1654327974,2022-06-04 09:32,50.00,992.28,994.09,15,20.65,9.88,-63,1
1654328274,2022-06-04 09:37,49.81,992.33,994.14,15,20.57,9.75,-62,1
1654328574,2022-06-04 09:42,51.23,992.40,994.20,15,20.44,10.05,-62,1
1654328874,2022-06-04 09:47,50.91,992.45,994.26,15,20.27,9.80,-61,1
1654329174,2022-06-04 09:52,51.17,992.46,994.27,15,20.18,9.79,-62,1
1654329474,2022-06-04 09:57,51.87,992.50,994.31,15,20.09,9.91,-64,1
1654329774,2022-06-04 10:02,52.31,992.48,994.29,15,19.94,9.90,-62,1
1654330074,2022-06-04 10:07,52.83,992.52,994.33,15,19.86,9.97,-62,1
1654330374,2022-06-04 10:12,54.37,992.66,994.47,15,19.74,10.29,-62,1
1654330674,2022-06-04 10:17,56.11,992.69,994.50,15,19.47,10.51,-63,1
1654330974,2022-06-04 10:22,56.93,992.73,994.54,15,19.10,10.38,-62,1
1654331275,2022-06-04 10:27,60.44,992.67,994.48,15,18.74,10.94,-62,1
1654331575,2022-06-04 10:32,60.94,992.64,994.45,15,18.50,10.84,-62,1
1654331875,2022-06-04 10:37,61.72,992.64,994.44,15,18.37,10.91,-64,1
1654332175,2022-06-04 10:42,63.50,992.60,994.40,15,18.30,11.27,-63,1
1654332475,2022-06-04 10:47,62.73,992.59,994.40,15,18.19,10.98,-64,1
1654332775,2022-06-04 10:52,64.15,992.56,994.37,15,18.13,11.26,-63,1
1654333075,2022-06-04 10:57,64.20,992.58,994.39,15,18.01,11.16,-64,1
1654333375,2022-06-04 11:02,65.46,992.54,994.35,15,17.99,11.44,-63,1
1654333675,2022-06-04 11:07,65.65,992.64,994.45,15,17.94,11.43,-63,1
1654333975,2022-06-04 11:12,66.47,992.72,994.53,15,17.94,11.62,-63,1
1654334275,2022-06-04 11:17,66.18,992.75,994.56,15,17.86,11.48,-62,1
1654334575,2022-06-04 11:22,66.17,992.86,994.67,15,17.85,11.47,-63,1
1654334875,2022-06-04 11:27,66.12,992.88,994.68,15,17.89,11.49,-61,1
1654335175,2022-06-04 11:32,66.23,992.86,994.66,15,17.95,11.57,-62,1
1654335475,2022-06-04 11:37,66.79,992.88,994.69,15,18.04,11.79,-63,1
1654335776,2022-06-04 11:42,67.23,992.80,994.61,15,18.12,11.96,-62,1
1654336076,2022-06-04 11:47,67.37,992.67,994.47,15,18.17,12.04,-62,1
1654336376,2022-06-04 11:52,67.29,992.57,994.38,15,18.25,12.10,-63,1
1654336676,2022-06-04 11:57,66.34,992.68,994.49,15,18.35,11.98,-63,1
1654336976,2022-06-04 12:02,64.55,992.71,994.51,15,18.43,11.64,-62,1
1654337276,2022-06-04 12:07,64.33,992.68,994.48,15,18.61,11.76,-62,1
1654337576,2022-06-04 12:12,63.99,992.70,994.50,15,18.84,11.90,-62,1
1654337876,2022-06-04 12:17,63.72,992.66,994.47,15,19.08,12.06,-62,1
1654338176,2022-06-04 12:22,63.79,992.64,994.45,15,19.27,12.26,-64,1
1654338476,2022-06-04 12:27,62.96,992.56,994.37,15,19.42,12.20,-62,1
1654338776,2022-06-04 12:32,62.24,992.40,994.21,15,19.50,12.10,-61,1
1654339076,2022-06-04 12:37,62.06,992.43,994.23,15,19.62,12.17,-62,1
1654339376,2022-06-04 12:42,60.59,992.52,994.33,15,19.81,11.99,-60,1
1654339677,2022-06-04 12:47,62.37,992.60,994.41,15,19.85,12.47,-62,1
1654339977,2022-06-04 12:52,63.61,992.54,994.35,15,19.88,12.79,-64,1
1654340277,2022-06-04 12:57,62.89,992.49,994.29,15,20.00,12.73,-64,1
1654340577,2022-06-04 13:02,62.30,992.49,994.30,15,20.26,12.84,-62,1
1654340877,2022-06-04 13:07,59.92,992.45,994.26,15,20.52,12.49,-65,1
1654341177,2022-06-04 13:12,60.13,992.49,994.30,15,20.81,12.81,-64,1
1654341477,2022-06-04 13:17,58.82,992.38,994.19,15,21.00,12.65,-63,1
1654341777,2022-06-04 13:22,60.26,992.49,994.30,15,21.10,13.12,-63,1
1654342077,2022-06-04 13:27,59.51,992.57,994.38,15,21.23,13.05,-63,1
1654342377,2022-06-04 13:32,58.75,992.56,994.37,15,21.32,12.94,-64,1
1654342677,2022-06-04 13:37,58.54,992.55,994.36,15,21.44,12.99,-62,1
1654342977,2022-06-04 13:42,58.61,992.51,994.32,15,21.33,12.91,-63,1
1654343277,2022-06-04 13:47,59.13,992.53,994.34,15,21.49,13.19,-63,1
1654343577,2022-06-04 13:52,58.82,992.48,994.28,15,21.48,13.10,-63,1
1654343878,2022-06-04 13:57,59.55,992.44,994.25,15,21.62,13.42,-65,1
1654344178,2022-06-04 14:02,59.20,992.43,994.24,15,21.71,13.42,-62,1
1654344478,2022-06-04 14:07,60.23,992.45,994.26,15,21.66,13.64,-62,1
1654344778,2022-06-04 14:12,59.07,992.47,994.28,15,21.98,13.64,-62,1
1654345078,2022-06-04 14:17,56.56,992.45,994.26,15,22.35,13.32,-63,1
1654345378,2022-06-04 14:22,54.77,992.43,994.23,15,23.15,13.57,-62,1
1654345678,2022-06-04 14:27,51.77,992.39,994.20,15,24.30,13.77,-61,1
1654345978,2022-06-04 14:32,44.31,992.31,994.12,15,25.03,12.06,-63,1
1654346278,2022-06-04 14:37,48.27,992.26,994.07,15,26.25,14.48,-61,1
1654346578,2022-06-04 14:42,45.33,992.23,994.03,15,26.90,14.10,-61,1
1654346878,2022-06-04 14:47,43.37,992.29,994.09,15,26.92,13.43,-61,1
1654347178,2022-06-04 14:52,45.34,992.26,994.07,15,26.55,13.78,-60,1
1654347478,2022-06-04 14:57,46.11,992.21,994.02,15,26.45,13.95,-63,1
1654347778,2022-06-04 15:02,44.08,992.14,993.95,15,27.29,14.02,-63,1
1654348079,2022-06-04 15:07,43.56,992.10,993.91,15,28.35,14.79,-62,1
1654348379,2022-06-04 15:12,40.01,992.05,993.86,15,28.91,13.98,-61,1
1654348679,2022-06-04 15:17,39.34,992.14,993.95,15,28.81,13.63,-62,1
1654348979,2022-06-04 15:22,39.33,992.03,993.84,15,29.23,14.00,-62,1
1654349279,2022-06-04 15:27,37.17,992.01,993.82,15,29.92,13.74,-63,1
1654349579,2022-06-04 15:32,38.05,991.99,993.80,15,29.64,13.85,-60,1
1654349879,2022-06-04 15:37,35.41,992.00,993.81,15,29.80,12.89,-60,1
1654350179,2022-06-04 15:42,37.89,991.96,993.77,15,29.99,14.10,-62,1
1654350479,2022-06-04 15:47,35.78,991.98,993.79,15,30.63,13.78,-62,1
1654350779,2022-06-04 15:52,36.04,992.03,993.84,15,31.34,14.52,-64,1
1654351079,2022-06-04 15:57,34.50,992.03,993.84,15,32.01,14.43,-62,1
1654351379,2022-06-04 16:02,35.02,991.96,993.77,15,31.88,14.55,-62,1
1654351679,2022-06-04 16:07,35.63,992.03,993.84,15,31.37,14.37,-61,1
1654351979,2022-06-04 16:12,34.39,991.96,993.77,15,31.27,13.73,-63,1
1654352280,2022-06-04 16:18,33.77,991.90,993.70,15,31.38,13.55,-62,1
1654352580,2022-06-04 16:23,31.94,991.90,993.70,15,31.88,13.13,-64,1
1654352880,2022-06-04 16:28,28.61,991.96,993.76,15,31.71,11.31,-62,1
1654353180,2022-06-04 16:33,31.07,991.94,993.75,15,31.16,12.08,-63,1
1654353480,2022-06-04 16:38,33.33,991.82,993.62,15,31.14,13.14,-62,1
1654353780,2022-06-04 16:43,33.35,991.91,993.72,15,30.18,12.31,-64,1
1654354080,2022-06-04 16:48,33.72,991.97,993.78,15,29.61,11.98,-61,1
1654354380,2022-06-04 16:53,35.98,992.05,993.86,15,28.77,12.23,-61,1
1654354680,2022-06-04 16:58,34.25,992.07,993.87,15,28.03,10.83,-63,1
1654354980,2022-06-04 17:03,36.96,992.06,993.87,15,27.72,11.71,-66,1
1654355280,2022-06-04 17:08,37.71,991.94,993.75,15,27.63,11.94,-63,1
1654355581,2022-06-04 17:13,37.35,991.86,993.66,15,27.45,11.63,-61,1
1654355881,2022-06-04 17:18,37.85,991.97,993.78,15,27.34,11.73,-61,1
1654356181,2022-06-04 17:23,37.60,991.98,993.78,15,27.37,11.66,-59,1
1654356481,2022-06-04 17:28,38.02,992.01,993.82,15,27.70,12.12,-61,1
1654356781,2022-06-04 17:33,37.30,992.03,993.84,15,27.76,11.88,-62,1
1654357081,2022-06-04 17:38,37.70,991.99,993.80,15,27.37,11.70,-63,1
1654357381,2022-06-04 17:43,38.28,992.01,993.82,15,27.25,11.83,-66,1
1654357681,2022-06-04 17:48,37.88,991.98,993.78,15,27.55,11.93,-69,1
1654357981,2022-06-04 17:53,38.21,991.98,993.79,15,27.83,12.31,-65,1
1654358281,2022-06-04 17:58,36.78,991.97,993.77,15,27.78,11.69,-68,1
1654358581,2022-06-04 18:03,38.26,992.05,993.86,15,27.58,12.11,-66,1
1654358882,2022-06-04 18:08,38.60,992.03,993.84,15,27.15,11.87,-64,1
1654359182,2022-06-04 18:13,38.80,992.06,993.87,15,26.76,11.59,-68,1
1654359482,2022-06-04 18:18,39.85,992.05,993.86,15,26.39,11.67,-67,1
1654359782,2022-06-04 18:23,39.92,992.02,993.83,15,26.33,11.64,-66,1
1654360082,2022-06-04 18:28,39.62,992.01,993.81,15,26.46,11.64,-61,1
1654360382,2022-06-04 18:33,39.09,992.01,993.82,15,26.61,11.58,-62,1
1654360682,2022-06-04 18:38,39.20,991.96,993.77,15,26.34,11.38,-62,1
1654360982,2022-06-04 18:43,40.25,991.96,993.77,15,25.99,11.46,-63,1
1654361282,2022-06-04 18:48,39.83,991.93,993.74,15,26.08,11.39,-64,1
1654361583,2022-06-04 18:53,39.19,991.95,993.76,15,26.93,11.90,-63,1
1654361883,2022-06-04 18:58,37.49,991.98,993.78,15,27.04,11.32,-63,1
1654362183,2022-06-04 19:03,36.51,991.95,993.76,15,26.84,10.75,-63,1
1654362484,2022-06-04 19:08,36.97,991.91,993.72,15,26.94,11.02,-61,1
1654362784,2022-06-04 19:13,36.95,991.98,993.79,15,26.83,10.92,-64,1
1654363084,2022-06-04 19:18,36.39,992.00,993.81,15,26.10,10.04,-68,1
1654363384,2022-06-04 19:23,38.46,992.07,993.87,15,25.24,10.11,-68,1
1654363684,2022-06-04 19:28,38.78,992.11,993.92,15,24.73,9.78,-65,1
1654363984,2022-06-04 19:33,39.31,992.11,993.92,15,24.25,9.56,-69,1
1654364284,2022-06-04 19:38,41.11,992.16,993.96,15,23.94,9.94,-66,1
1654364585,2022-06-04 19:43,40.52,992.24,994.05,15,23.73,9.54,-67,1
1654364885,2022-06-04 19:48,41.55,992.26,994.07,15,23.47,9.68,-67,1
1654365185,2022-06-04 19:53,41.54,992.32,994.13,15,23.19,9.42,-69,1
1654365485,2022-06-04 19:58,42.79,992.30,994.11,15,22.95,9.65,-66,1
1654365785,2022-06-04 20:03,43.07,992.28,994.08,15,22.77,9.59,-66,1
1654366085,2022-06-04 20:08,43.35,992.35,994.16,15,22.58,9.51,-63,1
1654366385,2022-06-04 20:13,42.45,992.36,994.17,15,22.37,9.01,-66,1
1654366685,2022-06-04 20:18,42.96,992.47,994.28,15,22.19,9.02,-67,1
1654366985,2022-06-04 20:23,43.10,992.49,994.30,15,22.04,8.94,-66,1
1654367285,2022-06-04 20:28,43.55,992.47,994.27,15,21.79,8.87,-66,1
1654367585,2022-06-04 20:33,44.13,992.51,994.32,15,21.62,8.91,-66,1
1654367885,2022-06-04 20:38,44.79,992.56,994.37,15,21.45,8.97,-65,1
1654368185,2022-06-04 20:43,45.10,992.58,994.38,15,21.28,8.92,-66,1
1654368486,2022-06-04 20:48,45.51,992.62,994.42,15,21.07,8.86,-64,1
1654368786,2022-06-04 20:53,45.89,992.69,994.50,15,20.83,8.77,-65,1
1654369086,2022-06-04 20:58,46.30,992.75,994.55,15,20.65,8.74,-63,1
1654369386,2022-06-04 21:03,46.80,992.90,994.71,15,20.48,8.74,-63,1
1654369686,2022-06-04 21:08,46.96,992.99,994.80,15,20.30,8.62,-62,1
1654369986,2022-06-04 21:13,47.01,993.00,994.81,15,20.12,8.48,-65,1
1654370286,2022-06-04 21:18,47.32,993.04,994.85,15,19.93,8.40,-63,1
1654370586,2022-06-04 21:23,48.05,993.08,994.88,15,19.81,8.52,-65,1
1654370886,2022-06-04 21:28,48.20,993.12,994.93,15,19.69,8.45,-64,1
1654371186,2022-06-04 21:33,48.30,993.14,994.95,15,19.55,8.36,-65,1
1654371487,2022-06-04 21:38,48.49,993.11,994.91,15,19.44,8.31,-65,1
1654371787,2022-06-04 21:43,48.28,993.06,994.87,15,19.32,8.14,-66,1
1654372087,2022-06-04 21:48,48.53,993.12,994.92,15,19.24,8.14,-66,1
1654372387,2022-06-04 21:53,48.45,993.17,994.98,15,19.16,8.04,-66,1
1654372687,2022-06-04 21:58,48.69,993.15,994.95,15,19.11,8.07,-66,1
1654372987,2022-06-04 22:03,48.48,993.16,994.97,15,19.04,7.94,-65,1
1654373287,2022-06-04 22:08,48.70,993.22,995.03,15,18.95,7.93,-69,1
1654373587,2022-06-04 22:13,48.76,993.27,995.08,15,18.87,7.87,-66,1
1654373887,2022-06-04 22:18,48.93,993.34,995.14,15,18.79,7.85,-68,1
1654374187,2022-06-04 22:23,49.31,993.39,995.20,15,18.70,7.88,-67,1
1654374487,2022-06-04 22:28,49.45,993.44,995.25,15,18.61,7.84,-66,1
1654374787,2022-06-04 22:33,49.58,993.51,995.32,15,18.51,7.78,-66,1
1654375087,2022-06-04 22:38,49.75,993.54,995.34,15,18.38,7.71,-66,1
1654375387,2022-06-04 22:43,50.08,993.52,995.33,15,18.27,7.71,-66,1
1654375687,2022-06-04 22:48,50.53,993.56,995.37,15,18.13,7.71,-67,1
1654375988,2022-06-04 22:53,50.79,993.56,995.36,15,17.99,7.66,-65,1
1654376288,2022-06-04 22:58,51.15,993.58,995.39,15,17.83,7.62,-66,1
1654376588,2022-06-04 23:03,51.54,993.63,995.44,15,17.68,7.59,-65,1
1654376888,2022-06-04 23:08,51.97,993.74,995.55,15,17.52,7.56,-66,1
1654377188,2022-06-04 23:13,52.42,993.78,995.58,15,17.38,7.56,-67,1
1654377488,2022-06-04 23:18,52.71,993.88,995.68,15,17.26,7.53,-66,1
1654377788,2022-06-04 23:23,53.41,993.91,995.71,15,17.14,7.61,-65,1
1654378088,2022-06-04 23:28,53.25,993.95,995.76,15,17.05,7.48,-69,1
1654378388,2022-06-04 23:33,53.51,993.93,995.74,15,16.98,7.49,-66,1
1654378688,2022-06-04 23:38,53.83,993.92,995.72,15,16.91,7.51,-64,1
1654378988,2022-06-04 23:43,54.13,993.97,995.78,15,16.87,7.56,-66,1
1654379288,2022-06-04 23:48,53.89,994.01,995.82,15,16.86,7.48,-65,1
1654379588,2022-06-04 23:53,53.98,994.00,995.80,15,16.85,7.50,-66,1
1654379889,2022-06-04 23:58,54.21,993.95,995.76,15,16.87,7.58,-66,1