1654380189,2022-06-05 00:03,54.31,994.02,995.83,15,16.86,7.59,-65,1
1654380489,2022-06-05 00:08,54.49,994.11,995.91,15,16.86,7.64,-65,1
1654380789,2022-06-05 00:13,54.84,994.12,995.93,15,16.85,7.73,-65,1
1654381089,2022-06-05 00:18,54.96,994.12,995.92,15,16.83,7.74,-65,1
1654381389,2022-06-05 00:23,55.09,994.18,995.99,15,16.80,7.75,-65,1
1654381689,2022-06-05 00:28,55.18,994.18,995.98,15,16.77,7.74,-65,1
1654381989,2022-06-05 00:33,55.49,994.22,996.03,15,16.72,7.78,-66,1
1654382289,2022-06-05 00:38,56.10,994.24,996.05,15,16.67,7.89,-64,1
1654382589,2022-06-05 00:43,56.30,994.18,995.99,15,16.57,7.85,-64,1
1654382889,2022-06-05 00:48,56.70,994.21,996.02,15,16.45,7.84,-66,1
1654383189,2022-06-05 00:53,57.30,994.22,996.03,15,16.35,7.90,-65,1
1654383489,2022-06-05 00:58,57.69,994.16,995.96,15,16.28,7.94,-65,1
1654383789,2022-06-05 01:03,57.71,994.14,995.95,15,16.21,7.88,-65,1
1654384090,2022-06-05 01:08,58.11,994.04,995.85,15,16.13,7.91,-69,1
1654384390,2022-06-05 01:13,58.61,994.02,995.82,15,16.08,7.99,-68,1
1654384690,2022-06-05 01:18,59.21,994.01,995.82,15,16.06,8.12,-68,1
1654384990,2022-06-05 01:23,59.26,994.01,995.82,15,16.05,8.12,-67,1
1654385290,2022-06-05 01:28,59.39,994.09,995.90,15,16.07,8.17,-68,1
1654385590,2022-06-05 01:33,59.31,994.18,995.98,15,16.07,8.15,-68,1
1654385890,2022-06-05 01:38,59.68,994.15,995.95,15,16.03,8.20,-68,1
1654386190,2022-06-05 01:43,59.95,994.21,996.01,15,15.98,8.22,-67,1
1654386490,2022-06-05 01:48,60.43,994.27,996.07,15,15.93,8.29,-66,1
1654386790,2022-06-05 01:53,60.28,994.22,996.03,15,15.87,8.20,-66,1
1654387090,2022-06-05 01:58,60.90,994.34,996.14,15,15.81,8.29,-67,1
1654387391,2022-06-05 02:03,62.36,994.30,996.11,15,15.71,8.55,-68,1
1654387691,2022-06-05 02:08,61.96,994.32,996.13,15,15.67,8.42,-66,1
1654387991,2022-06-05 02:13,62.90,994.28,996.09,15,15.64,8.61,-66,1
1654388291,2022-06-05 02:18,63.14,994.26,996.07,15,15.63,8.66,-64,1
1654388591,2022-06-05 02:23,61.57,994.20,996.00,15,15.60,8.26,-66,1
1654388891,2022-06-05 02:28,62.64,994.26,996.06,15,15.59,8.50,-66,1
1654389191,2022-06-05 02:33,61.83,994.25,996.06,15,15.57,8.29,-65,1
1654389491,2022-06-05 02:38,61.76,994.31,996.11,15,15.53,8.24,-66,1
1654389791,2022-06-05 02:43,62.41,994.38,996.18,15,15.50,8.36,-66,1
1654390091,2022-06-05 02:48,63.06,994.35,996.15,15,15.47,8.49,-66,1
1654390391,2022-06-05 02:53,63.20,994.34,996.14,15,15.41,8.46,-66,1
1654390691,2022-06-05 02:58,62.61,994.35,996.15,15,15.36,8.28,-67,1
1654390991,2022-06-05 03:03,63.13,994.40,996.21,15,15.30,8.34,-66,1
1654391291,2022-06-05 03:08,63.85,994.42,996.23,15,15.14,8.36,-66,1
1654391591,2022-06-05 03:13,64.14,994.51,996.31,15,14.98,8.27,-66,1
1654391891,2022-06-05 03:18,64.28,994.47,996.27,15,14.93,8.26,-66,1
1654392192,2022-06-05 03:23,64.11,994.44,996.25,15,14.83,8.12,-64,1
1654392492,2022-06-05 03:28,65.61,994.41,996.22,15,14.74,8.38,-64,1
1654392792,2022-06-05 03:33,66.95,994.56,996.36,15,14.62,8.56,-65,1
1654393092,2022-06-05 03:38,66.96,994.65,996.45,15,14.45,8.40,-66,1
1654393392,2022-06-05 03:43,66.46,994.53,996.34,15,14.38,8.22,-64,1
1654393692,2022-06-05 03:48,67.16,994.57,996.38,15,14.36,8.36,-68,1
1654393992,2022-06-05 03:53,67.34,994.70,996.51,15,14.30,8.34,-68,1
1654394292,2022-06-05 03:58,66.49,994.77,996.58,15,14.25,8.11,-67,1
1654394592,2022-06-05 04:03,67.84,994.73,996.53,15,14.22,8.38,-68,1
1654394892,2022-06-05 04:08,66.17,994.76,996.57,15,14.20,7.99,-66,1
1654395192,2022-06-05 04:13,67.79,994.93,996.74,15,14.20,8.35,-64,1
1654395492,2022-06-05 04:18,67.79,995.04,996.85,15,14.09,8.24,-65,1
1654395792,2022-06-05 04:23,67.94,994.98,996.79,15,14.07,8.26,-65,1
1654396092,2022-06-05 04:28,66.84,995.00,996.81,15,14.07,8.01,-64,1
1654396392,2022-06-05 04:33,67.73,994.96,996.77,15,14.05,8.19,-65,1
1654396693,2022-06-05 04:38,66.90,995.00,996.80,15,13.99,7.95,-65,1
1654396993,2022-06-05 04:43,67.54,994.98,996.79,15,13.96,8.06,-65,1
1654397293,2022-06-05 04:48,67.29,995.01,996.82,15,13.90,7.95,-65,1
1654397593,2022-06-05 04:53,67.48,995.09,996.90,15,13.82,7.92,-66,1
1654397893,2022-06-05 04:58,68.49,995.10,996.91,15,13.72,8.04,-67,1
1654398193,2022-06-05 05:03,67.30,995.06,996.87,15,13.66,7.72,-66,1
1654398493,2022-06-05 05:08,67.44,995.09,996.89,15,13.64,7.74,-64,1
1654398793,2022-06-05 05:13,67.06,995.05,996.85,15,13.60,7.61,-64,1
1654399093,2022-06-05 05:18,67.43,995.08,996.89,15,13.58,7.68,-63,1
1654399394,2022-06-05 05:23,67.42,995.14,996.94,15,13.55,7.64,-65,1
1654399694,2022-06-05 05:28,67.55,995.10,996.90,15,13.52,7.64,-64,1
1654399994,2022-06-05 05:33,67.67,995.10,996.91,15,13.51,7.66,-65,1
1654400294,2022-06-05 05:38,67.51,995.08,996.89,15,13.52,7.64,-64,1
1654400594,2022-06-05 05:43,68.06,995.19,997.00,15,13.60,7.83,-64,1
1654400895,2022-06-05 05:48,68.90,995.26,997.06,15,13.72,8.13,-65,1
1654401195,2022-06-05 05:53,68.09,995.26,997.07,15,13.82,8.05,-65,1
1654401495,2022-06-05 05:58,68.03,995.19,997.00,15,14.00,8.21,-62,1
1654401795,2022-06-05 06:03,69.15,995.13,996.94,15,14.26,8.70,-64,1
1654402095,2022-06-05 06:08,67.37,995.10,996.91,15,14.57,8.61,-62,1
1654402395,2022-06-05 06:13,67.36,995.05,996.85,15,14.88,8.90,-63,1
1654402695,2022-06-05 06:18,65.22,995.12,996.92,15,15.08,8.61,-63,1
1654402995,2022-06-05 06:23,65.44,995.20,997.00,15,15.30,8.87,-62,1
1654403295,2022-06-05 06:28,64.55,995.16,996.97,15,15.48,8.84,-63,1
1654403595,2022-06-05 06:33,64.09,995.19,997.00,15,15.66,8.91,-64,1
1654403895,2022-06-05 06:38,63.98,995.19,996.99,15,15.77,8.99,-65,1
1654404195,2022-06-05 06:43,64.29,995.13,996.93,15,16.06,9.33,-64,1
1654404495,2022-06-05 06:48,64.21,995.15,996.96,15,16.29,9.53,-64,1
1654404795,2022-06-05 06:53,62.35,995.13,996.94,15,16.48,9.28,-63,1
1654405095,2022-06-05 06:58,62.76,995.18,996.98,15,16.59,9.48,-63,1
1654405396,2022-06-05 07:03,62.22,995.23,997.04,15,16.68,9.43,-62,1
1654405696,2022-06-05 07:08,62.15,995.27,997.08,15,16.84,9.57,-63,1
1654405996,2022-06-05 07:13,62.37,995.38,997.19,15,17.03,9.80,-64,1
1654406296,2022-06-05 07:18,62.32,995.39,997.20,15,17.16,9.91,-65,1
1654406596,2022-06-05 07:23,61.24,995.40,997.21,15,17.26,9.74,-63,1
1654406896,2022-06-05 07:28,61.40,995.41,997.22,15,17.36,9.88,-63,1
1654407196,2022-06-05 07:33,60.92,995.39,997.19,15,17.39,9.79,-67,1
1654407496,2022-06-05 07:38,61.24,995.40,997.21,15,17.54,10.01,-65,1
1654407796,2022-06-05 07:43,60.04,995.40,997.20,15,17.84,10.00,-65,1
1654408096,2022-06-05 07:48,59.54,995.40,997.21,15,17.98,10.00,-62,1
1654408396,2022-06-05 07:53,59.60,995.40,997.21,15,18.16,10.19,-64,1
1654408696,2022-06-05 07:58,58.85,995.41,997.21,15,18.38,10.20,-64,1
1654408996,2022-06-05 08:03,58.26,995.39,997.20,15,18.58,10.24,-64,1
1654409296,2022-06-05 08:08,58.02,995.36,997.17,15,18.67,10.26,-65,1
1654409596,2022-06-05 08:13,58.93,995.36,997.17,15,18.70,10.52,-63,1
1654409896,2022-06-05 08:18,57.77,995.33,997.14,15,18.63,10.16,-66,1
1654410197,2022-06-05 08:23,58.00,995.30,997.10,15,18.78,10.36,-66,1
1654410497,2022-06-05 08:28,57.11,995.32,997.13,15,18.92,10.26,-66,1
1654410797,2022-06-05 08:33,56.81,995.31,997.11,15,19.16,10.41,-69,1
1654411097,2022-06-05 08:38,56.22,995.30,997.10,15,19.29,10.37,-67,1
1654411397,2022-06-05 08:43,55.88,995.29,997.10,15,19.43,10.41,-66,1
1654411697,2022-06-05 08:48,55.00,995.30,997.11,15,19.62,10.35,-71,1
1654411997,2022-06-05 08:53,55.16,995.29,997.09,15,19.71,10.48,-69,1
1654412297,2022-06-05 08:58,54.69,995.28,997.09,15,19.91,10.54,-67,1
1654412597,2022-06-05 09:03,53.87,995.30,997.11,15,19.99,10.38,-71,1
1654412898,2022-06-05 09:08,54.28,995.31,997.12,15,20.10,10.60,-70,1
1654413198,2022-06-05 09:13,53.37,995.31,997.12,15,20.16,10.40,-69,1
1654413498,2022-06-05 09:18,53.05,995.28,997.09,15,20.23,10.38,-65,1
1654413798,2022-06-05 09:23,52.84,995.29,997.10,15,20.24,10.33,-66,1
1654414098,2022-06-05 09:28,52.88,995.26,997.07,15,20.23,10.33,-65,1
1654414398,2022-06-05 09:33,53.65,995.23,997.04,15,20.16,10.48,-65,1
1654414698,2022-06-05 09:38,52.89,995.22,997.02,15,20.15,10.26,-68,1
1654414998,2022-06-05 09:43,50.27,995.23,997.04,15,20.29,9.63,-69,1
1654415298,2022-06-05 09:48,51.31,995.15,996.96,15,20.44,10.07,-67,1
1654415598,2022-06-05 09:53,51.29,995.20,997.01,15,20.54,10.16,-65,1
1654415898,2022-06-05 09:58,50.35,995.21,997.01,15,20.61,9.94,-65,1
1654416198,2022-06-05 10:03,48.71,995.20,997.00,15,20.70,9.53,-66,1
1654416498,2022-06-05 10:08,48.85,995.17,996.97,15,20.77,9.64,-66,1
1654416799,2022-06-05 10:13,49.25,995.16,996.97,15,20.85,9.84,-66,1
1654417099,2022-06-05 10:18,48.73,995.18,996.99,15,20.90,9.72,-64,1
1654417399,2022-06-05 10:23,47.64,995.19,996.99,15,21.00,9.48,-68,1
1654417699,2022-06-05 10:28,47.79,995.19,997.00,15,21.01,9.54,-66,1
1654417999,2022-06-05 10:33,48.90,995.25,997.05,15,21.14,9.99,-65,1
1654418299,2022-06-05 10:38,48.61,995.21,997.01,15,21.26,10.02,-66,1
1654418599,2022-06-05 10:43,47.95,995.22,997.02,15,21.36,9.90,-68,1
1654418899,2022-06-05 10:48,46.02,995.24,997.05,15,21.34,9.28,-67,1
1654419199,2022-06-05 10:53,47.08,995.22,997.03,15,21.28,9.56,-67,1
1654419499,2022-06-05 10:58,43.35,995.30,997.11,15,21.22,8.28,-66,1
1654419799,2022-06-05 11:03,45.93,995.26,997.07,15,21.26,9.17,-66,1
1654420099,2022-06-05 11:08,44.58,995.29,997.10,15,21.14,8.62,-65,1
1654420400,2022-06-05 11:13,44.76,995.29,997.10,15,20.90,8.46,-67,1
1654420700,2022-06-05 11:18,44.57,995.33,997.13,15,21.03,8.52,-65,1
1654421000,2022-06-05 11:23,45.05,995.29,997.09,15,21.26,8.89,-66,1
1654421300,2022-06-05 11:28,43.56,995.33,997.14,15,21.47,8.58,-63,1
1654421600,2022-06-05 11:33,44.83,995.34,997.15,15,21.28,8.83,-65,1
1654421900,2022-06-05 11:38,44.08,995.34,997.14,15,21.31,8.61,-67,1
1654422200,2022-06-05 11:43,43.36,995.35,997.16,15,21.26,8.32,-66,1
1654422500,2022-06-05 11:48,44.25,995.32,997.13,15,21.28,8.64,-64,1
1654422800,2022-06-05 11:53,42.54,995.41,997.22,15,21.25,8.03,-65,1
1654423100,2022-06-05 11:58,44.17,995.25,997.05,15,21.22,8.56,-67,1
1654423400,2022-06-05 12:03,43.15,995.23,997.04,15,21.38,8.36,-66,1
1654423700,2022-06-05 12:08,43.89,995.25,997.06,15,21.38,8.61,-65,1
1654424000,2022-06-05 12:13,43.85,995.17,996.97,15,21.39,8.60,-64,1
1654424301,2022-06-05 12:18,43.48,995.05,996.86,15,21.46,8.54,-66,1
1654424601,2022-06-05 12:23,43.85,995.06,996.87,15,21.65,8.84,-66,1
1654424901,2022-06-05 12:28,43.87,994.98,996.78,15,21.79,8.97,-64,1
1654425201,2022-06-05 12:33,41.98,995.05,996.86,15,21.99,8.50,-67,1
1654425501,2022-06-05 12:38,42.95,995.03,996.83,15,22.22,9.05,-67,1
1654425801,2022-06-05 12:43,42.73,994.81,996.62,15,22.46,9.19,-65,1
1654426101,2022-06-05 12:48,40.96,994.83,996.64,15,22.39,8.50,-66,1
1654426401,2022-06-05 12:53,40.79,994.87,996.67,15,22.64,8.66,-66,1
1654426701,2022-06-05 12:58,40.25,994.89,996.70,15,22.90,8.70,-67,1
1654427001,2022-06-05 13:03,40.49,994.86,996.66,15,23.15,9.01,-65,1
1654427301,2022-06-05 13:08,38.77,994.84,996.65,15,23.31,8.51,-67,1
1654427601,2022-06-05 13:13,38.89,994.80,996.60,15,23.63,8.84,-64,1
1654427901,2022-06-05 13:18,38.74,994.81,996.62,15,23.49,8.66,-66,1
1654428202,2022-06-05 13:23,38.45,994.71,996.51,15,23.64,8.68,-64,1
1654428502,2022-06-05 13:28,39.54,994.72,996.53,15,23.91,9.34,-64,1
1654428802,2022-06-05 13:33,38.52,994.63,996.44,15,24.55,9.52,-60,1
1654429102,2022-06-05 13:38,37.30,994.60,996.41,15,25.04,9.47,-60,1
1654429402,2022-06-05 13:43,34.84,994.45,996.26,15,25.60,8.96,-63,1
1654429702,2022-06-05 13:48,35.13,994.44,996.25,15,25.58,9.06,-60,1
1654430002,2022-06-05 13:53,36.53,994.41,996.22,15,25.97,9.99,-58,1
1654430302,2022-06-05 13:58,36.35,994.35,996.16,15,26.57,10.45,-63,1
1654430602,2022-06-05 14:03,33.87,994.25,996.06,15,27.01,9.78,-61,1
1654430902,2022-06-05 14:08,34.47,994.29,996.10,15,27.15,10.16,-65,1
1654431202,2022-06-05 14:13,34.03,994.27,996.08,15,27.48,10.26,-62,1
1654431502,2022-06-05 14:18,31.93,994.18,995.99,15,27.77,9.56,-62,1
1654431802,2022-06-05 14:23,30.66,994.28,996.09,15,27.89,9.06,-66,1
1654432102,2022-06-05 14:28,32.35,994.18,995.99,15,28.09,10.03,-62,1
1654432402,2022-06-05 14:33,30.49,994.12,995.93,15,28.18,9.23,-61,1
1654432703,2022-06-05 14:38,29.43,994.05,995.86,15,28.04,8.58,-62,1
1654433003,2022-06-05 14:43,30.33,994.06,995.87,15,28.13,9.11,-62,1
1654433303,2022-06-05 14:48,28.13,994.01,995.82,15,28.55,8.36,-66,1
1654433603,2022-06-05 14:53,28.92,993.97,995.78,15,29.09,9.23,-64,1
1654433903,2022-06-05 14:58,27.74,993.91,995.72,15,29.35,8.83,-65,1
1654434203,2022-06-05 15:03,28.71,993.93,995.74,15,29.75,9.69,-61,1
1654434503,2022-06-05 15:08,28.25,993.90,995.71,15,30.17,9.80,-61,1
1654434803,2022-06-05 15:13,24.89,993.90,995.71,15,30.47,8.18,-61,1
1654435103,2022-06-05 15:18,26.62,993.92,995.72,15,30.47,9.17,-63,1
1654435403,2022-06-05 15:23,26.57,993.86,995.66,15,30.87,9.48,-63,1
1654435703,2022-06-05 15:28,24.75,993.82,995.63,15,31.11,8.64,-62,1
1654436003,2022-06-05 15:33,26.10,993.77,995.58,15,30.97,9.31,-62,1
1654436303,2022-06-05 15:38,24.54,993.71,995.52,15,30.88,8.32,-63,1
1654436603,2022-06-05 15:43,24.09,993.67,995.47,15,30.80,7.98,-63,1
1654436903,2022-06-05 15:48,23.21,993.65,995.46,15,30.57,7.24,-62,1
1654437203,2022-06-05 15:53,26.72,993.61,995.42,15,31.03,9.71,-63,1
1654437503,2022-06-05 15:58,25.42,993.52,995.32,15,31.67,9.50,-61,1
1654437804,2022-06-05 16:03,25.35,993.46,995.27,15,32.27,9.97,-62,1
1654438104,2022-06-05 16:08,25.29,993.44,995.25,15,32.70,10.30,-62,1
1654438404,2022-06-05 16:13,25.13,993.38,995.19,15,33.03,10.48,-63,1
1654438704,2022-06-05 16:18,24.70,993.35,995.16,15,33.53,10.64,-63,1
1654439004,2022-06-05 16:23,23.97,993.31,995.12,15,34.08,10.65,-61,1
1654439304,2022-06-05 16:28,23.47,993.11,994.92,15,34.42,10.62,-65,1
1654439604,2022-06-05 16:33,24.02,993.06,994.87,15,34.72,11.22,-63,1
1654439904,2022-06-05 16:38,22.87,993.06,994.87,15,34.53,10.32,-62,1
1654440204,2022-06-05 16:43,24.49,993.07,994.88,15,34.24,11.11,-63,1
1654440504,2022-06-05 16:48,24.83,992.97,994.78,15,34.33,11.39,-63,1
1654440804,2022-06-05 16:53,24.84,993.00,994.81,15,34.18,11.27,-65,1
1654441104,2022-06-05 16:58,24.31,992.97,994.78,15,34.26,11.01,-62,1
1654441404,2022-06-05 17:03,23.99,992.85,994.66,15,34.67,11.16,-63,1
1654441704,2022-06-05 17:08,24.32,992.78,994.59,15,34.95,11.60,-64,1
1654442004,2022-06-05 17:13,24.68,992.76,994.57,15,35.03,11.89,-65,1
1654442304,2022-06-05 17:18,22.93,992.76,994.56,15,35.38,11.07,-63,1
1654442605,2022-06-05 17:23,23.12,992.75,994.55,15,35.49,11.28,-60,1
1654442905,2022-06-05 17:28,23.15,992.65,994.46,15,35.41,11.24,-61,1
1654443205,2022-06-05 17:33,23.67,992.60,994.41,15,35.53,11.67,-64,1
1654443505,2022-06-05 17:38,23.50,992.64,994.45,15,35.34,11.41,-67,1
1654443805,2022-06-05 17:43,23.65,992.64,994.45,15,35.28,11.45,-63,1
1654444105,2022-06-05 17:48,23.54,992.66,994.47,15,35.64,11.68,-64,1
1654444405,2022-06-05 17:53,23.52,992.68,994.49,15,35.82,11.81,-63,1
1654444705,2022-06-05 17:58,22.40,992.59,994.39,15,35.85,11.10,-61,1
1654445005,2022-06-05 18:03,23.94,992.55,994.36,15,35.75,12.03,-63,1
1654445305,2022-06-05 18:08,23.77,992.60,994.41,15,35.72,11.89,-62,1
1654445605,2022-06-05 18:13,23.56,992.55,994.35,15,35.73,11.77,-64,1
1654445905,2022-06-05 18:18,23.88,992.48,994.29,15,35.85,12.07,-63,1
1654446205,2022-06-05 18:23,23.74,992.41,994.22,15,35.85,11.98,-64,1
1654446505,2022-06-05 18:28,22.57,992.39,994.20,15,35.57,10.98,-65,1
1654446806,2022-06-05 18:33,23.54,992.31,994.12,15,35.37,11.46,-63,1
1654447106,2022-06-05 18:38,24.21,992.34,994.15,15,35.06,11.62,-62,1
1654447406,2022-06-05 18:43,24.54,992.24,994.05,15,35.40,12.11,-63,1
1654447706,2022-06-05 18:48,24.62,992.25,994.06,15,35.56,12.30,-64,1
1654448006,2022-06-05 18:53,23.59,992.18,993.99,15,35.56,11.64,-62,1
1654448306,2022-06-05 18:58,23.74,992.20,994.01,15,35.56,11.74,-62,1
1654448606,2022-06-05 19:03,23.03,992.13,993.94,15,35.46,11.20,-65,1
1654448906,2022-06-05 19:08,23.73,992.11,993.92,15,35.39,11.59,-63,1
1654449206,2022-06-05 19:13,24.36,992.03,993.84,15,35.39,11.99,-63,1
1654449506,2022-06-05 19:18,24.89,991.99,993.80,15,35.37,12.30,-63,1
1654449806,2022-06-05 19:23,23.80,991.91,993.72,15,35.23,11.51,-63,1
1654450106,2022-06-05 19:28,24.40,991.90,993.70,15,34.64,11.39,-62,1
1654450406,2022-06-05 19:33,24.66,991.88,993.69,15,34.03,11.04,-63,1
1654450706,2022-06-05 19:38,26.11,991.88,993.69,15,32.94,10.98,-64,1
1654451006,2022-06-05 19:43,26.02,991.86,993.66,15,32.45,10.51,-63,1
1654451307,2022-06-05 19:48,26.74,991.81,993.61,15,32.04,10.58,-62,1
1654451607,2022-06-05 19:53,27.31,991.78,993.59,15,31.22,10.19,-65,1
1654451907,2022-06-05 19:58,28.12,991.73,993.54,15,29.85,9.46,-64,1
1654452207,2022-06-05 20:03,29.84,991.81,993.62,15,28.39,9.09,-63,1
1654452507,2022-06-05 20:08,30.96,991.72,993.53,15,27.18,8.59,-65,1
1654452807,2022-06-05 20:13,31.73,991.66,993.47,15,26.32,8.20,-65,1
1654453107,2022-06-05 20:18,32.43,991.71,993.52,15,25.51,7.82,-65,1
1654453407,2022-06-05 20:23,33.37,991.74,993.55,15,24.70,7.53,-64,1
1654453707,2022-06-05 20:28,34.10,991.81,993.61,15,23.91,7.16,-62,1
1654454007,2022-06-05 20:33,35.19,991.84,993.64,15,23.29,7.07,-63,1
1654454307,2022-06-05 20:38,35.47,991.90,993.70,15,22.70,6.67,-64,1
1654454607,2022-06-05 20:43,36.26,991.93,993.74,15,22.22,6.56,-66,1
1654454907,2022-06-05 20:48,36.75,991.93,993.74,15,21.81,6.39,-66,1
1654455207,2022-06-05 20:53,37.21,991.93,993.74,15,21.40,6.21,-66,1
1654455508,2022-06-05 20:58,37.74,992.00,993.81,15,21.00,6.06,-64,1
1654455808,2022-06-05 21:03,38.34,992.01,993.81,15,20.67,6.00,-63,1
1654456108,2022-06-05 21:08,39.02,992.09,993.89,15,20.36,5.97,-63,1
1654456408,2022-06-05 21:13,39.26,992.15,993.96,15,20.06,5.79,-63,1
1654456708,2022-06-05 21:18,39.62,992.24,994.05,15,19.76,5.66,-63,1
1654457008,2022-06-05 21:23,40.24,992.30,994.11,15,19.50,5.65,-62,1
1654457308,2022-06-05 21:28,40.87,992.32,994.13,15,19.30,5.69,-62,1
1654457608,2022-06-05 21:33,41.54,992.33,994.14,15,19.11,5.76,-61,1
1654457908,2022-06-05 21:38,42.27,992.28,994.09,15,18.94,5.85,-63,1
1654458208,2022-06-05 21:43,43.01,992.28,994.09,15,18.73,5.92,-61,1
1654458508,2022-06-05 21:48,43.74,992.41,994.21,15,18.55,6.00,-60,1
1654458808,2022-06-05 21:53,44.30,992.45,994.25,15,18.35,6.00,-63,1
1654459109,2022-06-05 21:58,44.45,992.46,994.27,15,18.15,5.86,-63,1
1654459409,2022-06-05 22:03,44.86,992.48,994.29,15,18.00,5.86,-65,1
1654459709,2022-06-05 22:08,45.69,992.38,994.19,15,17.85,5.99,-63,1
1654460009,2022-06-05 22:13,46.21,992.25,994.06,15,17.67,5.99,-64,1
1654460309,2022-06-05 22:18,46.55,992.37,994.18,15,17.50,5.94,-62,1
1654460609,2022-06-05 22:23,46.89,992.41,994.22,15,17.35,5.91,-63,1
1654460909,2022-06-05 22:28,47.49,992.49,994.29,15,17.21,5.96,-62,1
1654461209,2022-06-05 22:33,47.51,992.44,994.25,15,17.05,5.82,-63,1
1654461509,2022-06-05 22:38,48.14,992.42,994.23,15,16.90,5.88,-62,1
1654461809,2022-06-05 22:43,48.24,992.49,994.30,15,16.77,5.79,-62,1
1654462109,2022-06-05 22:48,48.67,992.51,994.32,15,16.63,5.79,-63,1
1654462409,2022-06-05 22:53,49.42,992.57,994.37,15,16.48,5.87,-62,1
1654462709,2022-06-05 22:58,49.22,992.52,994.33,15,16.34,5.68,-62,1
1654463010,2022-06-05 23:03,48.03,992.52,994.32,15,16.30,5.29,-62,1
1654463310,2022-06-05 23:08,47.73,992.49,994.30,15,16.34,5.24,-63,1
1654463610,2022-06-05 23:13,47.37,992.52,994.33,15,16.38,5.17,-62,1
1654463910,2022-06-05 23:18,47.21,992.43,994.24,15,16.40,5.14,-63,1
1654464210,2022-06-05 23:23,47.13,992.43,994.23,15,16.39,5.10,-62,1
1654464510,2022-06-05 23:28,46.83,992.44,994.24,15,16.39,5.01,-63,1
1654464810,2022-06-05 23:33,46.79,992.44,994.25,15,16.37,4.98,-62,1
1654465110,2022-06-05 23:38,46.97,992.39,994.20,15,16.37,5.04,-62,1
1654465410,2022-06-05 23:43,46.04,992.44,994.25,15,16.41,4.79,-62,1
1654465710,2022-06-05 23:48,45.67,992.51,994.32,15,16.43,4.69,-63,1
1654466010,2022-06-05 23:53,45.50,992.55,994.36,15,16.44,4.65,-63,1
1654466310,2022-06-05 23:58,45.03,992.61,994.41,15,16.47,4.52,-63,1