1654466610,2022-06-06 00:03,44.71,992.55,994.35,15,16.47,4.42,-62,1
1654466910,2022-06-06 00:08,44.62,992.52,994.33,15,16.50,4.42,-63,1
1654467210,2022-06-06 00:13,44.70,992.74,994.55,15,16.51,4.46,-61,1
1654467510,2022-06-06 00:18,44.69,992.74,994.54,15,16.52,4.46,-61,1
1654467810,2022-06-06 00:23,44.61,992.73,994.54,15,16.51,4.43,-61,1
1654468111,2022-06-06 00:28,44.71,992.70,994.50,15,16.50,4.45,-60,1
1654468411,2022-06-06 00:33,44.58,992.65,994.45,15,16.49,4.40,-60,1
1654468711,2022-06-06 00:38,44.85,992.59,994.39,15,16.43,4.43,-62,1
1654469011,2022-06-06 00:43,44.87,992.57,994.38,15,16.39,4.40,-60,1
1654469311,2022-06-06 00:48,45.07,992.58,994.39,15,16.36,4.44,-62,1
1654469611,2022-06-06 00:53,44.81,992.44,994.24,15,16.33,4.33,-62,1
1654469911,2022-06-06 00:58,45.08,992.41,994.21,15,16.31,4.39,-63,1
1654470211,2022-06-06 01:03,45.26,992.39,994.20,15,16.30,4.44,-65,1
1654470511,2022-06-06 01:08,46.02,992.32,994.12,15,16.26,4.64,-64,1
1654470811,2022-06-06 01:13,46.06,992.17,993.97,15,16.24,4.64,-62,1
1654471111,2022-06-06 01:18,46.36,992.07,993.88,15,16.20,4.69,-62,1
1654471411,2022-06-06 01:23,47.02,992.05,993.85,15,16.15,4.85,-61,1
1654471712,2022-06-06 01:28,48.00,991.89,993.70,15,16.09,5.09,-62,1
1654472012,2022-06-06 01:33,48.42,991.82,993.63,15,16.06,5.19,-62,1
1654472312,2022-06-06 01:38,48.32,991.74,993.54,15,16.01,5.11,-62,1
1654472612,2022-06-06 01:43,49.13,991.64,993.45,15,15.98,5.33,-62,1
1654472912,2022-06-06 01:48,48.78,991.61,993.42,15,15.97,5.21,-62,1
1654473212,2022-06-06 01:53,49.18,991.55,993.35,15,15.93,5.29,-62,1
1654473512,2022-06-06 01:58,49.43,991.61,993.41,15,15.92,5.36,-61,1
1654473812,2022-06-06 02:03,49.26,991.64,993.45,15,15.88,5.27,-63,1
1654474112,2022-06-06 02:08,49.39,991.77,993.58,15,15.82,5.25,-61,1
1654474412,2022-06-06 02:13,49.65,991.74,993.55,15,15.74,5.26,-61,1
1654474712,2022-06-06 02:18,50.08,991.67,993.48,15,15.69,5.33,-61,1
1654475012,2022-06-06 02:23,50.99,991.61,993.42,15,15.61,5.52,-61,1
1654475312,2022-06-06 02:28,51.52,991.55,993.36,15,15.53,5.60,-60,1
1654475612,2022-06-06 02:33,52.40,991.50,993.31,15,15.47,5.78,-61,1
1654475912,2022-06-06 02:38,52.33,991.77,993.57,15,15.44,5.74,-60,1
1654476213,2022-06-06 02:43,52.09,991.74,993.54,15,15.40,5.63,-60,1
1654476513,2022-06-06 02:48,53.00,991.76,993.57,15,15.35,5.84,-60,1
1654476813,2022-06-06 02:53,54.86,991.84,993.65,15,15.33,6.32,-61,1
1654477113,2022-06-06 02:58,54.60,991.81,993.62,15,15.34,6.26,-60,1
1654477413,2022-06-06 03:03,54.84,991.81,993.62,15,15.35,6.33,-61,1
1654477713,2022-06-06 03:08,55.23,991.78,993.58,15,15.37,6.45,-61,1
1654478013,2022-06-06 03:13,55.46,991.55,993.36,15,15.38,6.52,-62,1
1654478313,2022-06-06 03:18,55.14,991.61,993.41,15,15.41,6.47,-61,1
1654478613,2022-06-06 03:23,55.04,991.49,993.30,15,15.41,6.44,-61,1
1654478913,2022-06-06 03:28,55.69,991.45,993.26,15,15.36,6.56,-61,1
1654479213,2022-06-06 03:33,55.36,991.33,993.14,15,15.30,6.42,-63,1
1654479513,2022-06-06 03:38,56.25,991.33,993.14,15,15.25,6.60,-60,1
1654479813,2022-06-06 03:43,56.71,991.26,993.07,15,15.20,6.68,-62,1
1654480113,2022-06-06 03:48,57.54,991.26,993.07,15,15.18,6.87,-61,1
1654480413,2022-06-06 03:53,56.79,991.31,993.11,15,15.17,6.67,-61,1
1654480714,2022-06-06 03:58,55.98,991.29,993.10,15,15.18,6.47,-61,1
1654481014,2022-06-06 04:03,55.92,991.35,993.16,15,15.20,6.47,-61,1
1654481314,2022-06-06 04:08,56.73,991.37,993.18,15,15.19,6.67,-61,1
1654481614,2022-06-06 04:13,56.43,991.32,993.13,15,15.17,6.58,-61,1
1654481914,2022-06-06 04:18,57.29,991.31,993.12,15,15.17,6.80,-62,1
1654482214,2022-06-06 04:23,56.71,991.30,993.10,15,15.18,6.66,-63,1
1654482514,2022-06-06 04:28,56.70,991.34,993.14,15,15.17,6.65,-63,1
1654482814,2022-06-06 04:33,56.58,991.34,993.15,15,15.19,6.64,-65,1
1654483114,2022-06-06 04:38,57.64,991.38,993.19,15,15.28,6.99,-64,1
1654483414,2022-06-06 04:43,58.04,991.31,993.12,15,15.36,7.17,-65,1
1654483714,2022-06-06 04:48,56.87,991.38,993.19,15,15.45,6.95,-65,1
1654484014,2022-06-06 04:53,57.10,991.30,993.11,15,15.53,7.09,-65,1
1654484314,2022-06-06 04:58,56.86,991.28,993.09,15,15.62,7.11,-65,1
1654484614,2022-06-06 05:03,57.02,991.34,993.15,15,15.70,7.22,-65,1
1654484914,2022-06-06 05:08,57.26,991.40,993.21,15,15.81,7.39,-64,1
1654485214,2022-06-06 05:13,57.30,991.39,993.20,15,15.89,7.47,-64,1
1654485515,2022-06-06 05:18,57.67,991.45,993.25,15,15.98,7.65,-63,1
1654485815,2022-06-06 05:23,57.32,991.37,993.18,15,16.07,7.65,-65,1
1654486115,2022-06-06 05:28,57.01,991.34,993.15,15,16.18,7.67,-61,1
1654486415,2022-06-06 05:33,57.71,991.30,993.10,15,16.28,7.94,-63,1
1654486715,2022-06-06 05:38,56.12,991.38,993.18,15,16.37,7.62,-65,1
1654487015,2022-06-06 05:43,56.22,991.36,993.16,15,16.46,7.73,-65,1
1654487315,2022-06-06 05:48,57.38,991.32,993.13,15,16.61,8.17,-65,1
1654487615,2022-06-06 05:53,55.89,991.32,993.13,15,16.81,7.97,-64,1
1654487915,2022-06-06 05:58,55.32,991.34,993.15,15,16.94,7.94,-64,1
1654488215,2022-06-06 06:03,54.90,991.28,993.09,15,17.05,7.93,-64,1
1654488515,2022-06-06 06:08,55.39,991.35,993.16,15,17.22,8.22,-62,1
1654488815,2022-06-06 06:13,55.51,991.46,993.27,15,17.27,8.30,-64,1
1654489115,2022-06-06 06:18,54.60,991.48,993.28,15,17.37,8.15,-64,1
1654489415,2022-06-06 06:23,54.91,991.50,993.30,15,17.40,8.26,-64,1
1654489715,2022-06-06 06:28,55.04,991.48,993.29,15,17.38,8.28,-63,1
1654490016,2022-06-06 06:33,54.20,991.43,993.23,15,17.49,8.15,-65,1
1654490316,2022-06-06 06:38,56.20,991.32,993.13,15,17.54,8.73,-63,1
1654490616,2022-06-06 06:43,55.30,991.36,993.16,15,17.66,8.61,-66,1
1654490916,2022-06-06 06:48,55.39,991.46,993.27,15,17.82,8.78,-69,1
1654491216,2022-06-06 06:53,54.09,991.45,993.25,15,18.03,8.62,-66,1
1654491516,2022-06-06 06:58,53.62,991.48,993.28,15,18.24,8.69,-65,1
1654491816,2022-06-06 07:03,53.76,991.49,993.30,15,18.40,8.88,-65,1
1654492116,2022-06-06 07:08,52.52,991.50,993.30,15,18.62,8.74,-65,1
1654492416,2022-06-06 07:13,52.64,991.53,993.34,15,18.90,9.03,-68,1
1654492716,2022-06-06 07:18,51.64,991.52,993.33,15,19.05,8.88,-68,1
1654493016,2022-06-06 07:23,51.44,991.51,993.32,15,19.32,9.07,-65,1
1654493316,2022-06-06 07:28,50.61,991.45,993.26,15,19.54,9.04,-66,1
1654493616,2022-06-06 07:33,51.06,991.44,993.25,15,19.66,9.28,-68,1
1654493916,2022-06-06 07:38,50.37,991.45,993.25,15,19.78,9.19,-68,1
1654494217,2022-06-06 07:43,50.72,991.48,993.28,15,20.06,9.55,-65,1
1654494517,2022-06-06 07:48,50.47,991.41,993.22,15,20.34,9.73,-67,1
1654494817,2022-06-06 07:53,50.65,991.27,993.08,15,20.37,9.81,-62,1
1654495117,2022-06-06 07:58,50.40,991.29,993.10,15,20.36,9.73,-63,1
1654495417,2022-06-06 08:03,49.92,991.27,993.07,15,20.37,9.60,-64,1
1654495717,2022-06-06 08:08,50.53,991.22,993.02,15,20.37,9.78,-64,1
1654496017,2022-06-06 08:13,50.81,991.15,992.96,15,20.55,10.03,-65,1
1654496317,2022-06-06 08:18,50.08,991.19,992.99,15,20.49,9.75,-63,1
1654496617,2022-06-06 08:23,49.69,991.18,992.99,15,20.52,9.67,-64,1
1654496917,2022-06-06 08:28,49.82,991.21,993.01,15,20.62,9.80,-65,1
1654497217,2022-06-06 08:33,49.84,991.16,992.97,15,20.76,9.93,-63,1
1654497517,2022-06-06 08:38,49.24,991.18,992.99,15,20.78,9.77,-67,1
1654497817,2022-06-06 08:43,50.23,991.12,992.92,15,20.69,9.98,-63,1
1654498117,2022-06-06 08:48,50.35,991.14,992.95,15,20.74,10.07,-63,1
1654498417,2022-06-06 08:53,50.00,991.24,993.05,15,20.83,10.04,-64,1
1654498718,2022-06-06 08:58,49.93,991.22,993.02,15,20.78,9.98,-62,1
1654499018,2022-06-06 09:03,50.10,991.21,993.02,15,20.80,10.05,-63,1
1654499318,2022-06-06 09:08,50.12,991.15,992.96,15,20.97,10.21,-65,1
1654499618,2022-06-06 09:13,49.30,991.15,992.96,15,21.09,10.07,-63,1
1654499918,2022-06-06 09:18,49.40,991.12,992.92,15,21.10,10.11,-63,1
1654500218,2022-06-06 09:23,49.22,991.15,992.96,15,21.19,10.14,-64,1
1654500518,2022-06-06 09:28,49.59,991.13,992.93,15,21.39,10.44,-66,1
1654500818,2022-06-06 09:33,48.90,991.09,992.89,15,21.61,10.43,-64,1
1654501118,2022-06-06 09:38,48.28,991.01,992.82,15,21.85,10.46,-65,1
1654501418,2022-06-06 09:43,47.58,990.99,992.80,15,22.00,10.37,-63,1
1654501718,2022-06-06 09:48,47.57,991.02,992.83,15,22.20,10.55,-63,1
1654502018,2022-06-06 09:53,46.07,991.00,992.81,15,22.35,10.21,-67,1
1654502318,2022-06-06 09:58,46.06,990.95,992.75,15,22.59,10.42,-63,1
1654502618,2022-06-06 10:03,44.50,990.76,992.56,15,22.76,10.06,-61,1
1654502918,2022-06-06 10:08,43.05,990.92,992.73,15,22.82,9.63,-62,1
1654503219,2022-06-06 10:13,43.79,990.82,992.63,15,22.88,9.93,-64,1
1654503519,2022-06-06 10:18,43.60,990.78,992.59,15,22.95,9.93,-67,1
1654503819,2022-06-06 10:23,42.47,990.82,992.63,15,23.09,9.66,-63,1
1654504119,2022-06-06 10:28,42.54,990.75,992.56,15,23.09,9.69,-62,1
1654504419,2022-06-06 10:33,42.77,990.75,992.55,15,23.27,9.93,-64,1
1654504719,2022-06-06 10:38,42.98,990.69,992.50,15,23.43,10.15,-64,1
1654505019,2022-06-06 10:43,43.07,990.53,992.34,15,23.57,10.31,-65,1
1654505319,2022-06-06 10:48,40.23,990.50,992.31,15,23.74,9.44,-63,1
1654505619,2022-06-06 10:53,40.32,990.55,992.36,15,23.76,9.49,-63,1
1654505919,2022-06-06 10:58,39.08,990.57,992.37,15,23.84,9.10,-63,1
1654506219,2022-06-06 11:03,40.83,990.52,992.33,15,23.91,9.82,-61,1
1654506519,2022-06-06 11:08,40.44,990.54,992.34,15,24.17,9.91,-63,1
1654506819,2022-06-06 11:13,40.38,990.38,992.19,15,24.33,10.02,-63,1
1654507119,2022-06-06 11:18,41.20,990.38,992.18,15,24.42,10.41,-62,1
1654507420,2022-06-06 11:23,40.74,990.33,992.14,15,24.48,10.29,-66,1
1654507720,2022-06-06 11:28,42.12,990.32,992.13,15,24.58,10.88,-62,1
1654508020,2022-06-06 11:33,41.49,990.32,992.13,15,24.62,10.69,-64,1
1654508320,2022-06-06 11:38,42.34,990.18,991.99,15,24.71,11.08,-62,1
1654508620,2022-06-06 11:43,42.27,990.10,991.91,15,24.77,11.11,-64,1
1654508920,2022-06-06 11:48,41.80,990.03,991.84,15,24.91,11.07,-65,1
1654509220,2022-06-06 11:53,41.49,990.02,991.82,15,25.09,11.11,-63,1
1654509520,2022-06-06 11:58,40.91,990.05,991.86,15,25.18,10.98,-64,1
1654509820,2022-06-06 12:03,41.57,990.12,991.92,15,25.39,11.41,-60,1
1654510120,2022-06-06 12:08,40.15,990.02,991.82,15,25.66,11.13,-65,1
1654510420,2022-06-06 12:13,40.14,990.06,991.87,15,25.85,11.30,-61,1
1654510720,2022-06-06 12:18,40.41,989.98,991.79,15,26.09,11.61,-63,1
1654511020,2022-06-06 12:23,40.27,990.01,991.81,15,26.28,11.73,-64,1
1654511320,2022-06-06 12:28,40.24,989.97,991.78,15,26.43,11.85,-64,1
1654511621,2022-06-06 12:33,39.08,990.01,991.81,15,26.69,11.64,-64,1
1654511921,2022-06-06 12:38,39.90,989.94,991.75,15,26.80,12.05,-64,1
1654512221,2022-06-06 12:43,39.50,989.94,991.75,15,26.97,12.05,-64,1
1654512521,2022-06-06 12:48,39.06,989.88,991.69,15,26.91,11.83,-64,1
1654512821,2022-06-06 12:53,38.98,989.90,991.71,15,27.09,11.96,-66,1
1654513121,2022-06-06 12:58,38.56,989.91,991.71,15,27.07,11.78,-65,1
1654513421,2022-06-06 13:03,38.65,989.84,991.65,15,27.19,11.92,-64,1
1654513721,2022-06-06 13:08,39.20,989.87,991.68,15,27.17,12.12,-63,1
1654514021,2022-06-06 13:13,38.88,989.84,991.65,15,27.28,12.09,-65,1
1654514321,2022-06-06 13:18,38.85,989.78,991.59,15,27.22,12.02,-62,1
1654514621,2022-06-06 13:23,38.36,989.77,991.58,15,27.48,12.06,-64,1
1654514921,2022-06-06 13:28,39.11,989.70,991.51,15,27.47,12.35,-64,1
1654515221,2022-06-06 13:33,38.00,989.70,991.50,15,27.47,11.91,-65,1
1654515521,2022-06-06 13:38,38.90,989.73,991.54,15,27.38,12.18,-65,1
1654515822,2022-06-06 13:43,39.41,989.66,991.47,15,26.98,12.03,-64,1
1654516122,2022-06-06 13:48,39.98,989.68,991.48,15,26.87,12.15,-62,1
1654516422,2022-06-06 13:53,38.90,989.63,991.44,15,27.15,11.98,-62,1
1654516722,2022-06-06 13:58,38.25,989.53,991.34,15,28.04,12.52,-62,1
1654517022,2022-06-06 14:03,37.79,989.48,991.29,15,28.49,12.73,-64,1
1654517322,2022-06-06 14:08,36.75,989.49,991.29,15,28.67,12.46,-64,1
1654517622,2022-06-06 14:13,36.64,989.49,991.30,15,28.47,12.24,-63,1
1654517922,2022-06-06 14:18,38.08,989.41,991.21,15,28.38,12.75,-64,1
1654518222,2022-06-06 14:23,37.88,989.48,991.29,15,28.31,12.61,-62,1
1654518522,2022-06-06 14:28,37.57,989.36,991.16,15,28.18,12.37,-66,1
1654518823,2022-06-06 14:33,37.71,989.33,991.14,15,28.04,12.30,-65,1
1654519123,2022-06-06 14:38,37.64,989.27,991.08,15,28.15,12.37,-65,1
1654519423,2022-06-06 14:43,36.85,989.23,991.04,15,28.44,12.30,-62,1
1654519723,2022-06-06 14:48,37.12,989.15,990.96,15,28.76,12.69,-63,1
1654520023,2022-06-06 14:53,36.88,989.10,990.91,15,28.78,12.61,-66,1
1654520323,2022-06-06 14:58,36.33,989.13,990.93,15,28.95,12.54,-64,1
1654520623,2022-06-06 15:03,36.99,989.15,990.96,15,28.98,12.84,-63,1
1654520923,2022-06-06 15:08,36.79,989.05,990.86,15,28.33,12.18,-65,1
1654521223,2022-06-06 15:13,38.44,989.07,990.88,15,27.85,12.42,-65,1
1654521523,2022-06-06 15:18,39.10,989.02,990.82,15,27.80,12.64,-64,1
1654521823,2022-06-06 15:23,38.58,988.95,990.76,15,27.79,12.42,-64,1
1654522123,2022-06-06 15:28,37.78,989.03,990.84,15,27.87,12.18,-64,1
1654522423,2022-06-06 15:33,38.80,989.04,990.84,15,27.80,12.52,-66,1
1654522723,2022-06-06 15:38,39.03,988.96,990.77,15,27.82,12.63,-64,1
1654523023,2022-06-06 15:43,38.30,989.00,990.81,15,27.90,12.41,-65,1
1654523324,2022-06-06 15:48,39.10,988.92,990.73,15,27.94,12.76,-63,1
1654523624,2022-06-06 15:53,38.94,988.96,990.77,15,27.88,12.65,-63,1
1654523924,2022-06-06 15:58,38.40,988.95,990.76,15,27.81,12.37,-64,1
1654524224,2022-06-06 16:03,38.58,988.94,990.74,15,27.81,12.44,-65,1
1654524524,2022-06-06 16:08,38.42,988.87,990.67,15,28.27,12.79,-63,1
1654524824,2022-06-06 16:13,37.50,988.81,990.62,15,29.24,13.28,-67,1
1654525124,2022-06-06 16:18,35.26,988.78,990.59,15,29.55,12.61,-64,1
1654525424,2022-06-06 16:23,36.10,988.74,990.55,15,29.42,12.85,-64,1
1654525724,2022-06-06 16:28,36.32,988.80,990.61,15,29.69,13.18,-67,1
1654526024,2022-06-06 16:33,35.74,988.73,990.53,15,29.19,12.50,-64,1
1654526324,2022-06-06 16:38,36.96,988.73,990.54,15,28.66,12.54,-66,1
1654526624,2022-06-06 16:43,37.70,988.71,990.52,15,28.07,12.32,-61,1
1654526924,2022-06-06 16:48,38.93,988.77,990.58,15,27.50,12.31,-61,1
1654527224,2022-06-06 16:53,39.88,988.69,990.50,15,27.13,12.34,-60,1
1654527524,2022-06-06 16:58,40.35,988.71,990.51,15,26.86,12.28,-62,1
1654527825,2022-06-06 17:03,40.88,988.70,990.50,15,26.53,12.18,-62,1
1654528125,2022-06-06 17:08,41.34,988.64,990.45,15,26.31,12.15,-60,1
1654528425,2022-06-06 17:13,42.08,988.64,990.45,15,26.08,12.22,-63,1
1654528725,2022-06-06 17:18,42.29,988.62,990.42,15,25.97,12.19,-64,1
1654529025,2022-06-06 17:23,42.28,988.62,990.43,15,25.82,12.05,-61,1
1654529325,2022-06-06 17:28,42.73,988.62,990.42,15,25.73,12.14,-62,1
1654529625,2022-06-06 17:33,43.17,988.55,990.35,15,25.63,12.20,-60,1
1654529925,2022-06-06 17:38,43.36,988.59,990.39,15,25.50,12.15,-63,1
1654530225,2022-06-06 17:43,43.96,988.67,990.48,15,25.37,12.24,-64,1
1654530525,2022-06-06 17:48,47.58,988.79,990.59,15,25.01,13.12,-62,1
1654530825,2022-06-06 17:53,51.07,988.88,990.69,15,24.46,13.70,-62,1
1654531125,2022-06-06 17:58,52.57,988.77,990.58,15,23.82,13.56,-60,1
1654531425,2022-06-06 18:03,52.77,988.81,990.62,15,23.52,13.34,-61,1
1654531726,2022-06-06 18:08,51.71,988.89,990.70,15,23.36,12.88,-62,1
1654532026,2022-06-06 18:13,53.15,988.89,990.70,15,23.08,13.04,-62,1
1654532326,2022-06-06 18:18,54.33,988.92,990.73,15,22.92,13.23,-61,1
1654532626,2022-06-06 18:23,54.61,988.97,990.78,15,22.78,13.18,-60,1
1654532926,2022-06-06 18:28,57.13,989.00,990.81,15,22.57,13.68,-60,1
1654533226,2022-06-06 18:33,56.15,989.06,990.87,15,22.40,13.25,-61,1
1654533526,2022-06-06 18:38,59.91,989.14,990.94,15,22.20,14.06,-64,1
1654533826,2022-06-06 18:43,60.99,989.10,990.91,15,21.69,13.86,-66,1
1654534126,2022-06-06 18:48,61.98,989.05,990.85,15,21.47,13.90,-65,1
1654534426,2022-06-06 18:53,61.37,989.00,990.80,15,21.19,13.48,-65,1
1654534727,2022-06-06 18:58,65.29,989.12,990.92,15,21.05,14.30,-67,1
1654535027,2022-06-06 19:03,67.77,989.15,990.96,15,20.88,14.72,-67,1
1654535327,2022-06-06 19:08,68.67,989.27,991.08,15,20.59,14.65,-64,1
1654535627,2022-06-06 19:13,67.56,989.29,991.10,15,20.33,14.15,-65,1
1654535927,2022-06-06 19:18,67.34,989.35,991.16,15,20.08,13.86,-67,1
1654536227,2022-06-06 19:23,67.96,989.48,991.28,15,19.96,13.88,-66,1
1654536527,2022-06-06 19:28,68.69,989.62,991.43,15,19.90,13.99,-68,1
1654536827,2022-06-06 19:33,70.04,989.63,991.44,15,19.81,14.21,-67,1
1654537127,2022-06-06 19:38,68.37,989.56,991.36,15,19.75,13.78,-67,1
1654537427,2022-06-06 19:43,69.79,989.50,991.31,15,19.69,14.03,-65,1
1654537727,2022-06-06 19:48,69.19,989.51,991.32,15,19.67,13.88,-64,1
1654538027,2022-06-06 19:53,69.34,989.64,991.45,15,19.62,13.87,-68,1
1654538328,2022-06-06 19:58,68.56,989.62,991.43,15,19.62,13.69,-68,1
1654538628,2022-06-06 20:03,68.84,989.52,991.33,15,19.68,13.82,-68,1
1654538928,2022-06-06 20:08,70.15,989.45,991.26,15,19.71,14.13,-68,1
1654539228,2022-06-06 20:13,68.61,989.36,991.17,15,19.72,13.80,-66,1
1654539528,2022-06-06 20:18,69.13,989.28,991.09,15,19.67,13.87,-71,1
1654539828,2022-06-06 20:23,68.97,989.21,991.02,15,19.64,13.81,-68,1
1654540128,2022-06-06 20:28,68.28,989.21,991.02,15,19.62,13.63,-66,1
1654540428,2022-06-06 20:33,68.67,989.19,991.00,15,19.60,13.70,-71,1
1654540728,2022-06-06 20:38,69.00,989.14,990.95,15,19.57,13.75,-71,1
1654541028,2022-06-06 20:43,69.31,989.15,990.96,15,19.58,13.82,-72,1
1654541328,2022-06-06 20:48,70.21,989.18,990.99,15,19.54,13.99,-69,1
1654541629,2022-06-06 20:53,69.67,989.22,991.03,15,19.51,13.84,-69,1
1654541929,2022-06-06 20:58,69.86,989.24,991.05,15,19.47,13.84,-70,1
1654542229,2022-06-06 21:03,70.22,989.33,991.13,15,19.43,13.88,-70,1
1654542529,2022-06-06 21:08,70.50,989.32,991.13,15,19.42,13.93,-70,1
1654542829,2022-06-06 21:13,70.56,989.28,991.09,15,19.43,13.96,-69,1
1654543129,2022-06-06 21:18,70.59,989.24,991.05,15,19.41,13.94,-70,1
1654543429,2022-06-06 21:23,70.67,989.30,991.11,15,19.43,13.98,-69,1
1654543729,2022-06-06 21:28,71.35,989.35,991.15,15,19.45,14.15,-65,1
1654544029,2022-06-06 21:33,74.65,989.57,991.38,15,19.44,14.84,-68,1
1654544329,2022-06-06 21:38,78.35,989.54,991.35,15,19.33,15.48,-68,1
1654544629,2022-06-06 21:43,75.00,989.50,991.30,15,19.24,14.72,-69,1
1654544929,2022-06-06 21:48,74.12,989.45,991.26,15,19.23,14.52,-70,1
1654545229,2022-06-06 21:53,74.33,989.45,991.26,15,19.22,14.56,-71,1
1654545530,2022-06-06 21:58,72.93,989.40,991.21,15,19.22,14.26,-70,1
1654545830,2022-06-06 22:03,73.07,989.38,991.19,15,19.21,14.28,-71,1
1654546130,2022-06-06 22:08,72.75,989.33,991.14,15,19.23,14.24,-70,1
1654546430,2022-06-06 22:13,72.70,989.27,991.08,15,19.24,14.23,-69,1
1654546730,2022-06-06 22:18,72.74,989.18,990.99,15,19.25,14.25,-69,1
1654547030,2022-06-06 22:23,72.78,989.13,990.93,15,19.25,14.26,-70,1
1654547330,2022-06-06 22:28,72.85,989.07,990.87,15,19.25,14.28,-68,1
1654547630,2022-06-06 22:33,72.69,989.06,990.87,15,19.24,14.23,-68,1
1654547930,2022-06-06 22:38,72.79,989.04,990.85,15,19.24,14.25,-68,1
1654548230,2022-06-06 22:43,72.72,989.06,990.87,15,19.27,14.27,-68,1
1654548530,2022-06-06 22:48,73.00,989.01,990.81,15,19.28,14.34,-67,1
1654548830,2022-06-06 22:53,73.18,988.94,990.75,15,19.31,14.40,-67,1
1654549130,2022-06-06 22:58,73.46,988.91,990.72,15,19.29,14.44,-69,1
1654549430,2022-06-06 23:03,73.37,988.90,990.71,15,19.26,14.40,-70,1
1654549731,2022-06-06 23:08,73.02,988.94,990.75,15,19.25,14.31,-69,1
1654550031,2022-06-06 23:13,72.98,988.93,990.73,15,19.27,14.32,-68,1
1654550331,2022-06-06 23:18,73.70,988.98,990.79,15,19.29,14.49,-68,1
1654550631,2022-06-06 23:23,73.32,989.02,990.83,15,19.29,14.41,-67,1
1654550931,2022-06-06 23:28,73.66,989.02,990.83,15,19.33,14.52,-68,1
1654551231,2022-06-06 23:33,74.00,989.00,990.81,15,19.34,14.60,-67,1
1654551531,2022-06-06 23:38,73.83,989.03,990.84,15,19.35,14.58,-69,1
1654551831,2022-06-06 23:43,74.53,989.04,990.85,15,19.35,14.73,-66,1
1654552131,2022-06-06 23:48,74.58,989.04,990.84,15,19.36,14.74,-67,1
1654552431,2022-06-06 23:53,74.33,989.13,990.93,15,19.35,14.68,-69,1
1654552731,2022-06-06 23:58,74.30,989.23,991.04,15,19.33,14.66,-70,1