1654553031,2022-06-07 00:03,73.84,989.22,991.03,15,19.33,14.56,-66,1
1654553331,2022-06-07 00:08,73.96,989.18,990.99,15,19.33,14.59,-66,1
1654553631,2022-06-07 00:13,74.06,989.25,991.06,15,19.33,14.61,-66,1
1654553931,2022-06-07 00:18,74.20,989.25,991.06,15,19.32,14.63,-65,1
1654554232,2022-06-07 00:23,74.19,989.21,991.02,15,19.33,14.64,-66,1
1654554532,2022-06-07 00:28,74.10,989.16,990.97,15,19.32,14.61,-66,1
1654554832,2022-06-07 00:33,74.51,989.13,990.94,15,19.30,14.67,-66,1
1654555132,2022-06-07 00:38,73.81,989.10,990.91,15,19.27,14.50,-66,1
1654555432,2022-06-07 00:43,73.70,989.13,990.93,15,19.25,14.46,-67,1
1654555732,2022-06-07 00:48,73.55,989.19,991.00,15,19.23,14.40,-66,1
1654556032,2022-06-07 00:53,73.90,989.22,991.03,15,19.16,14.41,-66,1
1654556332,2022-06-07 00:58,74.39,989.24,991.05,15,19.08,14.44,-66,1
1654556632,2022-06-07 01:03,76.48,989.26,991.07,15,18.96,14.75,-67,1
1654556932,2022-06-07 01:08,76.72,989.28,991.09,15,18.87,14.71,-68,1
1654557232,2022-06-07 01:13,76.41,989.22,991.03,15,18.76,14.54,-69,1
1654557532,2022-06-07 01:18,75.85,989.24,991.05,15,18.66,14.33,-68,1
1654557832,2022-06-07 01:23,76.98,989.25,991.06,15,18.58,14.48,-68,1
1654558133,2022-06-07 01:28,74.90,989.18,990.99,15,18.52,14.00,-68,1
1654558433,2022-06-07 01:33,78.02,989.21,991.02,15,18.45,14.56,-69,1
1654558733,2022-06-07 01:38,75.71,989.14,990.95,15,18.36,14.01,-68,1
1654559033,2022-06-07 01:43,76.07,989.13,990.94,15,18.30,14.03,-67,1
1654559333,2022-06-07 01:48,76.17,989.11,990.92,15,18.24,13.99,-66,1
1654559633,2022-06-07 01:53,77.84,989.17,990.98,15,18.17,14.26,-67,1
1654559933,2022-06-07 01:58,77.10,989.06,990.87,15,18.11,14.05,-67,1
1654560233,2022-06-07 02:03,76.87,988.99,990.80,15,18.06,13.95,-66,1
1654560533,2022-06-07 02:08,76.78,989.00,990.81,15,18.00,13.88,-66,1
1654560833,2022-06-07 02:13,76.56,989.03,990.84,15,17.95,13.79,-66,1
1654561133,2022-06-07 02:18,76.89,988.98,990.79,15,17.88,13.79,-66,1
1654561433,2022-06-07 02:23,77.55,989.01,990.82,15,17.82,13.86,-66,1
1654561733,2022-06-07 02:28,77.07,988.93,990.74,15,17.78,13.72,-65,1
1654562033,2022-06-07 02:33,77.75,988.91,990.72,15,17.70,13.78,-66,1
1654562333,2022-06-07 02:38,77.37,988.87,990.68,15,17.62,13.63,-66,1
1654562633,2022-06-07 02:43,77.09,988.81,990.62,15,17.58,13.53,-68,1
1654562934,2022-06-07 02:48,77.46,988.75,990.56,15,17.51,13.54,-67,1
1654563234,2022-06-07 02:53,77.33,988.68,990.49,15,17.47,13.48,-67,1
1654563534,2022-06-07 02:58,77.42,988.65,990.45,15,17.38,13.41,-68,1
1654563834,2022-06-07 03:03,78.19,988.59,990.40,15,17.31,13.49,-68,1
1654564134,2022-06-07 03:08,77.71,988.61,990.41,15,17.25,13.34,-68,1
1654564434,2022-06-07 03:13,78.11,988.62,990.43,15,17.19,13.36,-68,1
1654564734,2022-06-07 03:18,78.76,988.64,990.45,15,17.16,13.46,-67,1
1654565034,2022-06-07 03:23,78.45,988.64,990.45,15,17.16,13.39,-69,1
1654565334,2022-06-07 03:28,78.51,988.66,990.47,15,17.13,13.38,-69,1
1654565634,2022-06-07 03:33,78.83,988.65,990.45,15,17.10,13.41,-68,1
1654565934,2022-06-07 03:38,78.61,988.57,990.38,15,17.07,13.34,-70,1
1654566234,2022-06-07 03:43,78.79,988.47,990.28,15,17.05,13.35,-66,1
1654566534,2022-06-07 03:48,78.68,988.42,990.22,15,17.02,13.30,-68,1
1654566834,2022-06-07 03:53,78.70,988.46,990.27,15,16.99,13.28,-68,1
1654567134,2022-06-07 03:58,79.29,988.50,990.31,15,16.94,13.34,-67,1
1654567435,2022-06-07 04:03,78.90,988.50,990.31,15,16.92,13.25,-68,1
1654567735,2022-06-07 04:08,78.96,988.50,990.31,15,16.89,13.23,-66,1
1654568035,2022-06-07 04:13,79.25,988.49,990.29,15,16.87,13.27,-69,1
1654568335,2022-06-07 04:18,80.85,988.51,990.32,15,16.88,13.58,-69,1
1654568635,2022-06-07 04:23,80.04,988.63,990.44,15,16.87,13.42,-68,1
1654568935,2022-06-07 04:28,80.48,988.60,990.40,15,16.86,13.49,-68,1
1654569235,2022-06-07 04:33,80.88,988.54,990.35,15,16.87,13.58,-66,1
1654569535,2022-06-07 04:38,79.88,988.56,990.37,15,16.89,13.41,-65,1
1654569835,2022-06-07 04:43,82.21,988.50,990.31,15,16.89,13.85,-66,1
1654570135,2022-06-07 04:48,80.98,988.56,990.36,15,16.89,13.62,-65,1
1654570435,2022-06-07 04:53,79.78,988.46,990.26,15,16.89,13.39,-66,1
1654570735,2022-06-07 04:58,79.60,988.52,990.32,15,16.89,13.36,-66,1
1654571035,2022-06-07 05:03,79.89,988.53,990.34,15,16.86,13.38,-66,1
1654571335,2022-06-07 05:08,79.52,988.52,990.32,15,16.86,13.31,-66,1
1654571635,2022-06-07 05:13,79.96,988.53,990.33,15,16.87,13.41,-67,1
1654571935,2022-06-07 05:18,80.14,988.48,990.29,15,16.88,13.45,-66,1
1654572236,2022-06-07 05:23,80.24,988.45,990.26,15,16.93,13.52,-67,1
1654572536,2022-06-07 05:28,81.08,988.45,990.26,15,17.03,13.78,-67,1
1654572836,2022-06-07 05:33,80.85,988.37,990.18,15,17.07,13.77,-67,1
1654573136,2022-06-07 05:38,79.78,988.45,990.26,15,17.22,13.71,-69,1
1654573436,2022-06-07 05:43,81.15,988.42,990.23,15,17.40,14.15,-68,1
1654573736,2022-06-07 05:48,81.39,988.39,990.20,15,17.39,14.19,-72,1
1654574036,2022-06-07 05:53,79.88,988.34,990.15,15,17.44,13.95,-70,1
1654574336,2022-06-07 05:58,79.74,988.32,990.12,15,17.53,14.00,-68,1
1654574636,2022-06-07 06:03,79.60,988.26,990.07,15,17.62,14.07,-68,1
1654574936,2022-06-07 06:08,79.23,988.23,990.03,15,17.71,14.08,-68,1
1654575236,2022-06-07 06:13,79.95,988.11,989.91,15,17.82,14.33,-67,1
1654575536,2022-06-07 06:18,78.64,988.06,989.87,15,17.94,14.19,-66,1
1654575836,2022-06-07 06:23,79.13,987.95,989.76,15,18.06,14.40,-67,1
1654576136,2022-06-07 06:28,78.37,987.94,989.74,15,18.23,14.42,-68,1
1654576437,2022-06-07 06:33,77.80,987.97,989.77,15,18.32,14.39,-67,1
1654576737,2022-06-07 06:38,77.71,988.01,989.82,15,18.40,14.45,-67,1
1654577037,2022-06-07 06:43,77.29,988.02,989.83,15,18.43,14.40,-68,1
1654577337,2022-06-07 06:48,77.47,988.02,989.83,15,18.47,14.47,-67,1
1654577637,2022-06-07 06:53,77.54,988.01,989.81,15,18.56,14.57,-67,1
1654577937,2022-06-07 06:58,76.77,987.96,989.76,15,18.69,14.55,-67,1
1654578237,2022-06-07 07:03,76.95,987.95,989.75,15,18.88,14.77,-64,1
1654578537,2022-06-07 07:08,77.26,987.99,989.80,15,19.16,15.10,-66,1
1654578837,2022-06-07 07:13,76.42,988.00,989.81,15,19.54,15.30,-67,1
1654579137,2022-06-07 07:18,75.04,987.95,989.76,15,19.75,15.22,-62,1
1654579437,2022-06-07 07:23,75.55,987.94,989.75,15,19.90,15.47,-62,1
1654579737,2022-06-07 07:28,74.56,987.99,989.79,15,19.99,15.35,-62,1
1654580037,2022-06-07 07:33,73.76,988.13,989.94,15,20.07,15.26,-63,1
1654580337,2022-06-07 07:38,72.60,988.12,989.93,15,20.10,15.04,-64,1
1654580637,2022-06-07 07:43,73.03,988.16,989.97,15,20.12,15.15,-64,1
1654580937,2022-06-07 07:48,72.79,988.15,989.96,15,20.14,15.12,-64,1
1654581238,2022-06-07 07:53,72.12,988.10,989.91,15,20.28,15.11,-63,1
1654581538,2022-06-07 07:58,72.24,988.05,989.86,15,20.43,15.28,-62,1
1654581838,2022-06-07 08:03,71.85,988.09,989.90,15,20.60,15.36,-62,1
1654582138,2022-06-07 08:08,71.31,988.12,989.93,15,20.85,15.48,-62,1
1654582438,2022-06-07 08:13,70.69,988.11,989.92,15,21.02,15.51,-63,1
1654582738,2022-06-07 08:18,69.72,988.11,989.92,15,21.07,15.34,-62,1
1654583038,2022-06-07 08:23,70.10,988.08,989.89,15,21.08,15.43,-62,1
1654583338,2022-06-07 08:28,70.03,988.07,989.87,15,21.05,15.39,-61,1
1654583638,2022-06-07 08:33,69.88,987.99,989.80,15,21.02,15.33,-62,1
1654583938,2022-06-07 08:38,69.39,987.92,989.73,15,21.10,15.30,-62,1
1654584238,2022-06-07 08:43,68.85,987.93,989.74,15,21.31,15.38,-61,1
1654584538,2022-06-07 08:48,67.77,988.03,989.84,15,21.50,15.31,-61,1
1654584838,2022-06-07 08:53,67.14,988.04,989.84,15,21.63,15.29,-61,1
1654585138,2022-06-07 08:58,66.40,988.02,989.83,15,21.74,15.22,-62,1
1654585438,2022-06-07 09:03,66.31,988.01,989.82,15,21.86,15.31,-62,1
1654585738,2022-06-07 09:08,66.54,987.94,989.74,15,22.18,15.67,-63,1
1654586039,2022-06-07 09:13,65.28,987.88,989.69,15,22.50,15.68,-63,1
1654586339,2022-06-07 09:18,63.67,987.87,989.68,15,22.74,15.51,-63,1
1654586639,2022-06-07 09:23,63.28,987.78,989.59,15,22.87,15.54,-61,1
1654586939,2022-06-07 09:28,63.37,987.85,989.66,15,22.93,15.62,-63,1
1654587239,2022-06-07 09:33,63.57,987.91,989.72,15,23.16,15.89,-61,1
1654587539,2022-06-07 09:38,61.87,987.89,989.70,15,23.36,15.65,-61,1
1654587839,2022-06-07 09:43,58.37,987.91,989.72,15,23.53,14.91,-63,1
1654588139,2022-06-07 09:48,59.50,988.03,989.83,15,23.74,15.40,-62,1
1654588439,2022-06-07 09:53,57.33,987.98,989.79,15,24.01,15.07,-64,1
1654588739,2022-06-07 09:58,57.61,987.96,989.77,15,24.14,15.27,-62,1
1654589039,2022-06-07 10:03,57.98,987.95,989.75,15,24.35,15.57,-62,1
1654589339,2022-06-07 10:08,56.06,987.93,989.73,15,24.55,15.23,-63,1
1654589639,2022-06-07 10:13,57.31,987.95,989.75,15,24.66,15.68,-63,1
1654589939,2022-06-07 10:18,56.49,987.91,989.71,15,24.87,15.65,-62,1
1654590240,2022-06-07 10:24,56.13,987.92,989.72,15,25.09,15.75,-64,1
1654590540,2022-06-07 10:29,54.75,987.98,989.79,15,25.11,15.38,-63,1
1654590840,2022-06-07 10:34,55.47,988.00,989.81,15,25.03,15.51,-65,1
1654591140,2022-06-07 10:39,54.88,988.00,989.81,15,24.99,15.31,-62,1
1654591440,2022-06-07 10:44,54.74,987.96,989.77,15,25.10,15.37,-63,1
1654591740,2022-06-07 10:49,54.61,987.89,989.70,15,25.23,15.46,-62,1
1654592040,2022-06-07 10:54,52.91,987.93,989.74,15,25.30,15.03,-62,1
1654592340,2022-06-07 10:59,52.76,987.91,989.71,15,25.30,14.98,-62,1
1654592640,2022-06-07 11:04,53.25,987.89,989.70,15,25.44,15.25,-63,1
1654592940,2022-06-07 11:09,53.48,987.87,989.68,15,25.92,15.77,-63,1
1654593240,2022-06-07 11:14,51.00,987.87,989.67,15,26.31,15.39,-61,1
1654593540,2022-06-07 11:19,51.72,987.80,989.61,15,26.45,15.73,-64,1
1654593840,2022-06-07 11:24,49.33,987.74,989.55,15,26.44,14.99,-62,1
1654594140,2022-06-07 11:29,51.28,987.82,989.63,15,25.90,15.09,-63,1
1654594441,2022-06-07 11:34,52.15,987.85,989.65,15,25.54,15.02,-64,1
1654594741,2022-06-07 11:39,53.77,987.89,989.69,15,24.94,14.94,-62,1
1654595041,2022-06-07 11:44,56.07,987.86,989.67,15,24.42,15.11,-62,1
1654595341,2022-06-07 11:49,57.48,987.85,989.65,15,24.20,15.29,-61,1
1654595641,2022-06-07 11:54,58.73,987.86,989.67,15,23.75,15.21,-62,1
1654595941,2022-06-07 11:59,61.58,987.77,989.57,15,23.57,15.78,-63,1
1654596241,2022-06-07 12:04,63.04,987.68,989.49,15,23.58,16.15,-63,1
1654596541,2022-06-07 12:09,63.89,987.55,989.36,15,23.84,16.61,-63,1
1654596841,2022-06-07 12:14,62.52,987.45,989.26,15,24.20,16.61,-63,1
1654597141,2022-06-07 12:19,62.13,987.32,989.13,15,24.56,16.85,-62,1
1654597441,2022-06-07 12:24,59.08,987.36,989.17,15,24.85,16.33,-63,1
1654597741,2022-06-07 12:29,57.82,987.36,989.17,15,25.09,16.22,-64,1
1654598041,2022-06-07 12:34,57.03,987.23,989.04,15,25.37,16.26,-63,1
1654598341,2022-06-07 12:39,55.97,987.21,989.01,15,25.67,16.25,-63,1
1654598642,2022-06-07 12:44,55.75,987.07,988.88,15,25.99,16.48,-62,1
1654598942,2022-06-07 12:49,54.85,987.06,988.87,15,26.27,16.49,-66,1
1654599242,2022-06-07 12:54,53.52,986.99,988.79,15,26.62,16.43,-62,1
1654599542,2022-06-07 12:59,52.64,986.94,988.75,15,27.08,16.59,-62,1
1654599842,2022-06-07 13:04,52.34,986.89,988.70,15,27.41,16.81,-64,1
1654600142,2022-06-07 13:09,51.06,986.75,988.55,15,27.56,16.55,-63,1
1654600442,2022-06-07 13:14,51.54,986.73,988.53,15,27.33,16.49,-63,1
1654600742,2022-06-07 13:19,51.12,986.66,988.47,15,27.26,16.30,-62,1
1654601042,2022-06-07 13:24,50.71,986.62,988.43,15,27.27,16.18,-62,1
1654601342,2022-06-07 13:29,51.99,986.68,988.49,15,26.83,16.16,-63,1
1654601642,2022-06-07 13:34,52.65,986.71,988.52,15,26.32,15.89,-62,1
1654601942,2022-06-07 13:39,52.89,986.92,988.72,15,25.92,15.59,-62,1
1654602242,2022-06-07 13:44,54.67,987.05,988.85,15,25.16,15.41,-64,1
1654602542,2022-06-07 13:49,59.20,987.22,989.03,15,23.97,15.54,-63,1
1654602842,2022-06-07 13:54,67.16,987.56,989.36,15,22.22,15.86,-63,1
1654603143,2022-06-07 13:59,69.67,987.60,989.41,15,20.78,15.05,-63,1
1654603443,2022-06-07 14:04,71.44,987.66,989.47,15,19.87,14.57,-63,1
1654603743,2022-06-07 14:09,72.96,987.80,989.61,15,19.68,14.71,-65,1
1654604043,2022-06-07 14:14,74.63,987.73,989.54,15,19.72,15.10,-64,1
1654604343,2022-06-07 14:19,72.92,987.61,989.41,15,19.79,14.81,-64,1
1654604643,2022-06-07 14:24,72.39,987.54,989.35,15,19.96,14.86,-63,1
1654604943,2022-06-07 14:29,72.23,987.35,989.16,15,20.02,14.88,-65,1
1654605243,2022-06-07 14:34,72.03,987.25,989.06,15,20.06,14.88,-64,1
1654605543,2022-06-07 14:39,71.91,987.14,988.95,15,20.05,14.84,-64,1
1654605843,2022-06-07 14:44,71.87,987.02,988.82,15,20.11,14.89,-64,1
1654606143,2022-06-07 14:49,72.13,986.88,988.69,15,20.30,15.13,-63,1
1654606443,2022-06-07 14:54,72.12,986.74,988.55,15,20.63,15.45,-64,1
1654606743,2022-06-07 14:59,71.22,986.71,988.51,15,21.07,15.67,-64,1
1654607044,2022-06-07 15:04,70.07,986.67,988.48,15,21.54,15.87,-64,1
1654607344,2022-06-07 15:09,69.23,986.63,988.44,15,21.77,15.90,-64,1
1654607644,2022-06-07 15:14,68.70,986.55,988.36,15,21.82,15.83,-64,1
1654607944,2022-06-07 15:19,69.00,986.63,988.44,15,21.76,15.84,-64,1
1654608244,2022-06-07 15:24,69.05,986.71,988.52,15,21.76,15.85,-63,1
1654608544,2022-06-07 15:29,69.27,986.76,988.56,15,21.71,15.85,-63,1
1654608844,2022-06-07 15:34,69.42,986.69,988.49,15,21.61,15.79,-63,1
1654609144,2022-06-07 15:39,69.14,986.68,988.48,15,21.49,15.61,-62,1
1654609444,2022-06-07 15:44,69.46,986.69,988.50,15,21.42,15.62,-63,1
1654609744,2022-06-07 15:49,69.68,986.68,988.49,15,21.37,15.62,-62,1
1654610044,2022-06-07 15:54,70.63,986.65,988.46,15,21.34,15.80,-63,1
1654610344,2022-06-07 15:59,71.49,986.61,988.41,15,21.32,15.97,-64,1
1654610644,2022-06-07 16:04,72.70,986.65,988.46,15,21.27,16.19,-63,1
1654610944,2022-06-07 16:09,74.65,986.88,988.68,15,21.03,16.37,-63,1
1654611244,2022-06-07 16:14,74.19,986.87,988.68,15,20.93,16.18,-64,1
1654611544,2022-06-07 16:19,72.35,986.85,988.66,15,20.91,15.77,-63,1
1654611845,2022-06-07 16:24,72.96,986.85,988.66,15,20.95,15.94,-62,1
1654612145,2022-06-07 16:29,73.37,986.80,988.61,15,21.09,16.16,-63,1
1654612445,2022-06-07 16:34,72.20,986.77,988.57,15,21.21,16.02,-64,1
1654612745,2022-06-07 16:39,71.88,986.69,988.50,15,21.25,15.99,-64,1
1654613045,2022-06-07 16:44,72.68,986.72,988.52,15,21.27,16.18,-63,1
1654613345,2022-06-07 16:49,73.12,986.65,988.45,15,21.26,16.27,-65,1
1654613645,2022-06-07 16:54,74.10,986.69,988.49,15,21.39,16.60,-66,1
1654613945,2022-06-07 16:59,72.10,986.58,988.38,15,21.53,16.31,-66,1
1654614245,2022-06-07 17:04,71.70,986.44,988.24,15,21.63,16.32,-67,1
1654614545,2022-06-07 17:09,71.07,986.34,988.15,15,21.68,16.22,-67,1
1654614845,2022-06-07 17:14,72.16,986.35,988.16,15,21.67,16.45,-65,1
1654615145,2022-06-07 17:19,71.43,986.32,988.12,15,21.69,16.31,-68,1
1654615445,2022-06-07 17:24,71.27,986.30,988.10,15,21.72,16.31,-66,1
1654615746,2022-06-07 17:29,71.67,986.25,988.06,15,21.76,16.43,-68,1
1654616046,2022-06-07 17:34,71.77,986.29,988.09,15,21.74,16.44,-69,1
1654616346,2022-06-07 17:39,72.10,986.35,988.16,15,21.57,16.35,-65,1
1654616646,2022-06-07 17:44,71.75,986.41,988.22,15,21.51,16.21,-70,1
1654616946,2022-06-07 17:49,72.54,986.43,988.24,15,21.43,16.31,-67,1
1654617246,2022-06-07 17:54,70.32,986.42,988.23,15,21.31,15.70,-65,1
1654617546,2022-06-07 17:59,70.17,986.49,988.29,15,21.15,15.52,-65,1
1654617846,2022-06-07 18:04,70.27,986.55,988.36,15,21.00,15.40,-66,1
1654618146,2022-06-07 18:09,70.70,986.64,988.44,15,20.83,15.33,-67,1
1654618446,2022-06-07 18:14,71.13,986.64,988.45,15,20.63,15.23,-64,1
1654618746,2022-06-07 18:19,72.05,986.65,988.45,15,20.44,15.25,-65,1
1654619046,2022-06-07 18:24,72.38,986.70,988.51,15,20.25,15.14,-64,1
1654619346,2022-06-07 18:29,72.95,986.72,988.53,15,20.08,15.10,-63,1
1654619646,2022-06-07 18:34,72.23,986.70,988.51,15,19.93,14.80,-63,1
1654619947,2022-06-07 18:39,73.14,986.65,988.46,15,19.69,14.76,-64,1
1654620247,2022-06-07 18:44,74.19,986.76,988.57,15,19.50,14.80,-61,1
1654620547,2022-06-07 18:49,73.86,986.69,988.50,15,19.37,14.60,-61,1
1654620847,2022-06-07 18:54,74.34,986.81,988.62,15,19.26,14.60,-62,1
1654621147,2022-06-07 18:59,75.36,986.82,988.63,15,19.09,14.64,-62,1
1654621447,2022-06-07 19:04,74.34,986.80,988.61,15,18.90,14.25,-60,1
1654621747,2022-06-07 19:09,75.54,986.76,988.57,15,18.80,14.40,-63,1
1654622047,2022-06-07 19:14,75.35,986.73,988.53,15,18.70,14.27,-63,1
1654622347,2022-06-07 19:19,75.54,986.56,988.37,15,18.66,14.27,-63,1
1654622647,2022-06-07 19:24,75.83,986.49,988.29,15,18.59,14.26,-65,1
1654622947,2022-06-07 19:29,77.23,986.39,988.20,15,18.56,14.51,-65,1
1654623247,2022-06-07 19:34,76.89,986.37,988.17,15,18.54,14.42,-65,1
1654623547,2022-06-07 19:39,77.16,986.51,988.31,15,18.41,14.35,-64,1
1654623848,2022-06-07 19:44,76.12,986.66,988.47,15,18.32,14.06,-62,1
1654624148,2022-06-07 19:49,77.79,986.77,988.58,15,18.31,14.38,-67,1
1654624448,2022-06-07 19:54,76.96,986.77,988.58,15,18.33,14.24,-66,1
1654624748,2022-06-07 19:59,76.85,986.74,988.54,15,18.28,14.16,-64,1
1654625048,2022-06-07 20:04,78.62,986.81,988.61,15,18.28,14.52,-67,1
1654625348,2022-06-07 20:09,77.96,986.78,988.59,15,18.23,14.34,-65,1
1654625648,2022-06-07 20:14,78.34,986.75,988.56,15,18.17,14.35,-67,1
1654625948,2022-06-07 20:19,79.23,986.74,988.54,15,18.16,14.52,-68,1
1654626248,2022-06-07 20:24,78.13,986.72,988.53,15,18.16,14.30,-66,1
1654626548,2022-06-07 20:29,78.82,986.74,988.54,15,18.17,14.45,-67,1
1654626848,2022-06-07 20:34,77.64,986.73,988.54,15,18.14,14.19,-60,1
1654627148,2022-06-07 20:39,78.59,986.75,988.56,15,18.05,14.29,-62,1
1654627448,2022-06-07 20:44,78.90,986.59,988.40,15,17.88,14.18,-63,1
1654627748,2022-06-07 20:49,78.99,986.67,988.47,15,17.75,14.07,-66,1
1654628049,2022-06-07 20:54,79.40,986.67,988.48,15,17.70,14.10,-64,1
1654628349,2022-06-07 20:59,79.85,986.69,988.50,15,17.70,14.19,-62,1
1654628649,2022-06-07 21:04,79.19,986.78,988.59,15,17.70,14.06,-64,1
1654628949,2022-06-07 21:09,78.43,986.78,988.59,15,17.70,13.92,-63,1
1654629249,2022-06-07 21:14,78.19,986.80,988.61,15,17.73,13.90,-62,1
1654629549,2022-06-07 21:19,78.83,986.87,988.68,15,17.74,14.03,-61,1
1654629849,2022-06-07 21:24,78.23,986.86,988.67,15,17.74,13.91,-62,1
1654630149,2022-06-07 21:29,77.56,986.81,988.61,15,17.72,13.76,-63,1
1654630449,2022-06-07 21:34,78.44,986.80,988.61,15,17.67,13.89,-63,1
1654630749,2022-06-07 21:39,77.83,986.79,988.60,15,17.61,13.71,-63,1
1654631049,2022-06-07 21:44,78.03,986.73,988.54,15,17.57,13.71,-63,1
1654631349,2022-06-07 21:49,78.50,986.66,988.46,15,17.52,13.75,-64,1
1654631649,2022-06-07 21:54,78.57,986.65,988.45,15,17.47,13.72,-63,1
1654631949,2022-06-07 21:59,78.12,986.61,988.41,15,17.40,13.56,-62,1
1654632250,2022-06-07 22:04,79.58,986.57,988.37,15,17.35,13.80,-63,1
1654632550,2022-06-07 22:09,79.25,986.52,988.33,15,17.28,13.67,-62,1
1654632850,2022-06-07 22:14,78.39,986.54,988.35,15,17.25,13.47,-63,1
1654633150,2022-06-07 22:19,79.01,986.51,988.32,15,17.16,13.50,-62,1
1654633450,2022-06-07 22:24,78.76,986.59,988.39,15,17.10,13.40,-63,1
1654633750,2022-06-07 22:29,79.48,986.60,988.41,15,17.05,13.49,-63,1
1654634050,2022-06-07 22:34,79.61,986.64,988.45,15,16.97,13.44,-62,1
1654634350,2022-06-07 22:39,80.41,986.69,988.50,15,16.88,13.50,-62,1
1654634650,2022-06-07 22:44,79.21,986.72,988.53,15,16.83,13.22,-63,1
1654634950,2022-06-07 22:49,79.25,986.70,988.51,15,16.79,13.19,-62,1
1654635250,2022-06-07 22:54,80.59,986.60,988.41,15,16.73,13.39,-64,1
1654635550,2022-06-07 22:59,79.71,986.56,988.37,15,16.67,13.16,-64,1
1654635850,2022-06-07 23:04,79.66,986.54,988.35,15,16.67,13.15,-64,1
1654636150,2022-06-07 23:09,80.55,986.63,988.44,15,16.64,13.29,-64,1
1654636450,2022-06-07 23:14,81.44,986.59,988.40,15,16.59,13.41,-64,1
1654636751,2022-06-07 23:19,80.79,986.62,988.42,15,16.52,13.22,-64,1
1654637051,2022-06-07 23:24,81.62,986.93,988.74,15,16.52,13.38,-65,1
1654637351,2022-06-07 23:29,82.55,987.63,989.43,15,16.45,13.48,-65,1
1654637651,2022-06-07 23:34,86.41,987.78,989.59,15,16.39,14.13,-65,1
1654637951,2022-06-07 23:39,82.16,987.35,989.16,15,16.39,13.35,-63,1
1654638251,2022-06-07 23:44,81.74,987.47,989.27,15,16.46,13.34,-64,1
1654638551,2022-06-07 23:49,81.71,987.72,989.53,15,16.44,13.32,-65,1
1654638851,2022-06-07 23:54,82.57,987.59,989.40,15,16.34,13.38,-63,1
1654639151,2022-06-07 23:59,81.79,987.51,989.32,15,16.24,13.14,-61,1