1654639451,2022-06-08 00:04,81.53,987.39,989.20,15,16.19,13.04,-62,1
1654639751,2022-06-08 00:09,81.47,987.34,989.14,15,16.19,13.03,-63,1
1654640051,2022-06-08 00:14,82.16,987.19,989.00,15,16.22,13.19,-65,1
1654640351,2022-06-08 00:19,81.99,987.12,988.93,15,16.17,13.11,-65,1
1654640651,2022-06-08 00:24,82.57,987.06,988.87,15,16.08,13.13,-65,1
1654640952,2022-06-08 00:29,82.21,987.04,988.84,15,16.06,13.04,-64,1
1654641252,2022-06-08 00:34,82.68,986.92,988.73,15,16.08,13.15,-66,1
1654641553,2022-06-08 00:39,81.79,986.94,988.75,15,16.08,12.98,-65,1
1654641853,2022-06-08 00:44,82.26,986.90,988.71,15,16.11,13.10,-65,1
1654642153,2022-06-08 00:49,82.13,986.88,988.69,15,16.12,13.08,-64,1
1654642453,2022-06-08 00:54,82.25,986.78,988.59,15,16.13,13.12,-64,1
1654642753,2022-06-08 00:59,82.63,986.68,988.49,15,16.14,13.20,-64,1
1654643053,2022-06-08 01:04,83.02,986.65,988.46,15,16.10,13.23,-64,1
1654643353,2022-06-08 01:09,83.26,986.62,988.42,15,16.04,13.22,-64,1
1654643653,2022-06-08 01:14,82.98,986.63,988.44,15,15.99,13.11,-63,1
1654643953,2022-06-08 01:19,82.87,986.65,988.46,15,15.97,13.08,-63,1
1654644253,2022-06-08 01:24,83.36,986.64,988.45,15,15.99,13.18,-63,1
1654644553,2022-06-08 01:29,83.00,986.63,988.44,15,15.97,13.10,-63,1
1654644853,2022-06-08 01:34,83.23,986.57,988.38,15,15.95,13.12,-64,1
1654645153,2022-06-08 01:39,82.85,986.60,988.40,15,15.96,13.06,-63,1
1654645453,2022-06-08 01:44,83.09,986.56,988.36,15,15.98,13.13,-63,1
1654645753,2022-06-08 01:49,82.93,986.59,988.40,15,15.95,13.07,-63,1
1654646054,2022-06-08 01:54,84.07,986.60,988.40,15,15.86,13.19,-65,1
1654646354,2022-06-08 01:59,83.19,986.55,988.36,15,15.87,13.04,-62,1
1654646654,2022-06-08 02:04,83.40,986.50,988.30,15,15.90,13.10,-65,1
1654646954,2022-06-08 02:09,83.07,986.49,988.29,15,15.92,13.06,-65,1
1654647254,2022-06-08 02:14,82.65,986.49,988.30,15,15.93,12.99,-63,1
1654647554,2022-06-08 02:19,82.74,986.44,988.25,15,15.94,13.02,-65,1
1654647854,2022-06-08 02:24,82.56,986.42,988.23,15,15.92,12.97,-62,1
1654648154,2022-06-08 02:29,82.76,986.40,988.21,15,15.89,12.98,-64,1
1654648454,2022-06-08 02:34,82.57,986.21,988.02,15,15.82,12.87,-63,1
1654648754,2022-06-08 02:39,82.98,986.05,987.86,15,15.77,12.90,-63,1
1654649054,2022-06-08 02:44,82.90,986.09,987.90,15,15.76,12.88,-63,1
1654649354,2022-06-08 02:49,82.76,986.05,987.85,15,15.76,12.85,-65,1
1654649654,2022-06-08 02:54,83.12,985.94,987.75,15,15.77,12.93,-66,1
1654649954,2022-06-08 02:59,82.97,985.94,987.74,15,15.80,12.93,-65,1
1654650254,2022-06-08 03:04,83.01,985.89,987.69,15,15.83,12.96,-64,1
1654650554,2022-06-08 03:09,82.94,985.89,987.70,15,15.84,12.96,-64,1
1654650855,2022-06-08 03:14,83.62,985.85,987.66,15,15.81,13.06,-64,1
1654651155,2022-06-08 03:19,83.60,985.87,987.68,15,15.73,12.97,-63,1
1654651455,2022-06-08 03:24,83.67,985.84,987.65,15,15.70,12.96,-64,1
1654651755,2022-06-08 03:29,84.54,985.85,987.65,15,15.63,13.05,-64,1
1654652055,2022-06-08 03:34,84.88,985.88,987.68,15,15.56,13.04,-64,1
1654652355,2022-06-08 03:39,84.17,985.84,987.65,15,15.53,12.88,-62,1
1654652655,2022-06-08 03:44,84.14,985.81,987.62,15,15.56,12.91,-61,1
1654652955,2022-06-08 03:49,84.05,985.81,987.62,15,15.59,12.92,-61,1
1654653255,2022-06-08 03:54,84.40,985.78,987.59,15,15.63,13.02,-62,1
1654653555,2022-06-08 03:59,84.19,985.88,987.69,15,15.65,13.00,-63,1
1654653855,2022-06-08 04:04,84.56,985.95,987.76,15,15.63,13.05,-64,1
1654654155,2022-06-08 04:09,84.43,986.00,987.81,15,15.63,13.03,-63,1
1654654455,2022-06-08 04:14,85.34,986.06,987.87,15,15.59,13.15,-62,1
1654654755,2022-06-08 04:19,85.09,986.10,987.91,15,15.56,13.08,-62,1
1654655055,2022-06-08 04:24,84.91,986.05,987.86,15,15.55,13.04,-62,1
1654655355,2022-06-08 04:29,85.08,986.10,987.91,15,15.58,13.10,-62,1
1654655655,2022-06-08 04:34,85.00,986.16,987.96,15,15.61,13.11,-62,1
1654655956,2022-06-08 04:39,85.15,986.20,988.01,15,15.59,13.12,-63,1
1654656256,2022-06-08 04:44,85.04,986.18,987.99,15,15.58,13.09,-62,1
1654656556,2022-06-08 04:49,84.90,986.18,987.99,15,15.61,13.09,-62,1
1654656856,2022-06-08 04:54,84.94,986.16,987.97,15,15.63,13.12,-62,1
1654657156,2022-06-08 04:59,85.05,986.17,987.98,15,15.67,13.18,-62,1
1654657456,2022-06-08 05:04,84.78,986.20,988.01,15,15.70,13.16,-62,1
1654657756,2022-06-08 05:09,84.86,986.23,988.04,15,15.76,13.23,-62,1
1654658056,2022-06-08 05:14,84.83,986.18,987.99,15,15.75,13.22,-62,1
1654658356,2022-06-08 05:19,84.51,986.21,988.02,15,15.82,13.23,-62,1
1654658656,2022-06-08 05:24,84.38,986.22,988.03,15,15.86,13.24,-65,1
1654658956,2022-06-08 05:29,84.57,986.28,988.09,15,15.86,13.28,-64,1
1654659256,2022-06-08 05:34,85.17,986.23,988.04,15,15.92,13.45,-70,1
1654659556,2022-06-08 05:39,85.33,986.25,988.05,15,15.98,13.53,-70,1
1654659856,2022-06-08 05:44,85.06,986.23,988.04,15,16.07,13.57,-68,1
1654660156,2022-06-08 05:49,84.91,986.27,988.08,15,16.20,13.67,-71,1
1654660457,2022-06-08 05:54,84.38,986.28,988.08,15,16.25,13.63,-70,1
1654660757,2022-06-08 05:59,84.22,986.24,988.05,15,16.21,13.56,-68,1
1654661057,2022-06-08 06:04,84.43,986.21,988.02,15,16.18,13.57,-67,1
1654661357,2022-06-08 06:09,84.16,986.15,987.96,15,16.24,13.58,-69,1
1654661657,2022-06-08 06:14,84.47,986.12,987.92,15,16.28,13.67,-70,1
1654661957,2022-06-08 06:19,84.42,986.15,987.96,15,16.30,13.68,-68,1
1654662257,2022-06-08 06:24,84.47,986.08,987.89,15,16.25,13.64,-69,1
1654662557,2022-06-08 06:29,84.65,986.04,987.85,15,16.25,13.67,-68,1
1654662857,2022-06-08 06:34,85.03,986.06,987.87,15,16.31,13.80,-68,1
1654663157,2022-06-08 06:39,85.39,986.06,987.87,15,16.41,13.97,-72,1
1654663457,2022-06-08 06:44,84.21,986.06,987.87,15,16.54,13.88,-70,1
1654663757,2022-06-08 06:49,83.65,986.14,987.95,15,16.56,13.80,-70,1
1654664057,2022-06-08 06:54,83.83,986.19,988.00,15,16.54,13.81,-73,1
1654664357,2022-06-08 06:59,83.46,986.20,988.01,15,16.64,13.84,-68,1
1654664658,2022-06-08 07:04,83.63,986.23,988.03,15,16.66,13.89,-68,1
1654664958,2022-06-08 07:09,83.22,986.20,988.00,15,16.72,13.87,-68,1
1654665258,2022-06-08 07:14,84.03,986.19,988.00,15,16.80,14.10,-68,1
1654665558,2022-06-08 07:19,83.29,986.24,988.05,15,16.84,14.00,-68,1
1654665858,2022-06-08 07:24,83.19,986.30,988.10,15,16.87,14.01,-68,1
1654666158,2022-06-08 07:29,83.32,986.31,988.12,15,16.95,14.12,-68,1
1654666458,2022-06-08 07:34,83.14,986.28,988.09,15,17.08,14.21,-68,1
1654666758,2022-06-08 07:39,82.68,986.22,988.02,15,17.23,14.27,-68,1
1654667058,2022-06-08 07:44,81.82,986.26,988.07,15,17.37,14.25,-67,1
1654667358,2022-06-08 07:49,81.59,986.34,988.14,15,17.36,14.19,-68,1
1654667658,2022-06-08 07:54,81.78,986.37,988.18,15,17.22,14.09,-68,1
1654667958,2022-06-08 07:59,81.14,986.30,988.11,15,17.23,13.98,-68,1
1654668258,2022-06-08 08:04,81.19,986.23,988.03,15,17.34,14.10,-68,1
1654668558,2022-06-08 08:09,80.20,986.23,988.04,15,17.50,14.07,-68,1
1654668858,2022-06-08 08:14,79.17,986.20,988.00,15,17.64,14.00,-67,1
1654669159,2022-06-08 08:19,79.50,986.27,988.07,15,17.75,14.17,-68,1
1654669459,2022-06-08 08:24,79.61,986.28,988.09,15,17.71,14.15,-68,1
1654669759,2022-06-08 08:29,79.63,986.34,988.14,15,17.66,14.11,-68,1
1654670059,2022-06-08 08:34,79.25,986.39,988.20,15,17.63,14.01,-67,1
1654670359,2022-06-08 08:39,78.88,986.36,988.17,15,17.77,14.07,-67,1
1654670659,2022-06-08 08:44,78.73,986.27,988.08,15,17.97,14.24,-67,1
1654670959,2022-06-08 08:49,78.08,986.23,988.04,15,18.31,14.44,-68,1
1654671259,2022-06-08 08:54,77.21,986.16,987.96,15,18.47,14.42,-68,1
1654671559,2022-06-08 08:59,76.37,986.22,988.03,15,18.57,14.35,-68,1
1654671859,2022-06-08 09:04,75.98,986.23,988.04,15,18.58,14.28,-67,1
1654672159,2022-06-08 09:09,76.61,986.17,987.98,15,18.69,14.51,-70,1
1654672459,2022-06-08 09:14,75.51,986.15,987.96,15,18.88,14.47,-68,1
1654672759,2022-06-08 09:19,75.13,986.16,987.96,15,19.08,14.59,-67,1
1654673059,2022-06-08 09:24,74.96,986.19,988.00,15,19.44,14.90,-68,1
1654673359,2022-06-08 09:29,72.77,986.19,988.00,15,19.64,14.63,-67,1
1654673660,2022-06-08 09:34,72.71,986.19,988.00,15,19.91,14.88,-67,1
1654673960,2022-06-08 09:39,72.33,986.14,987.95,15,20.16,15.04,-67,1
1654674260,2022-06-08 09:44,71.55,986.19,988.00,15,20.39,15.09,-67,1
1654674560,2022-06-08 09:49,70.58,986.20,988.01,15,20.35,14.84,-68,1
1654674860,2022-06-08 09:54,71.16,986.23,988.04,15,20.21,14.83,-68,1
1654675160,2022-06-08 09:59,72.19,986.19,988.00,15,20.58,15.41,-68,1
1654675460,2022-06-08 10:04,69.08,986.19,988.00,15,20.75,14.89,-68,1
1654675760,2022-06-08 10:09,70.12,986.15,987.96,15,20.69,15.07,-68,1
1654676060,2022-06-08 10:14,69.89,986.13,987.94,15,20.84,15.16,-67,1
1654676360,2022-06-08 10:19,67.99,986.14,987.95,15,21.22,15.09,-68,1
1654676660,2022-06-08 10:24,67.27,986.20,988.01,15,21.31,15.01,-67,1
1654676960,2022-06-08 10:29,67.35,986.27,988.08,15,21.44,15.16,-67,1
1654677260,2022-06-08 10:34,66.54,986.23,988.04,15,21.58,15.10,-69,1
1654677560,2022-06-08 10:39,67.31,986.22,988.03,15,21.38,15.09,-68,1
1654677861,2022-06-08 10:44,67.31,986.11,987.92,15,21.46,15.17,-68,1
1654678161,2022-06-08 10:49,66.96,986.03,987.83,15,21.65,15.27,-67,1
1654678461,2022-06-08 10:54,66.52,985.99,987.79,15,21.67,15.18,-67,1
1654678761,2022-06-08 10:59,65.34,986.11,987.91,15,21.60,14.84,-70,1
1654679061,2022-06-08 11:04,66.96,986.17,987.98,15,21.09,14.73,-67,1
1654679361,2022-06-08 11:09,68.00,986.14,987.95,15,20.94,14.83,-67,1
1654679661,2022-06-08 11:14,68.61,986.20,988.00,15,20.93,14.96,-67,1
1654679961,2022-06-08 11:19,68.61,986.22,988.03,15,20.94,14.97,-67,1
1654680261,2022-06-08 11:24,68.69,986.28,988.09,15,20.72,14.78,-67,1
1654680561,2022-06-08 11:29,68.56,986.23,988.04,15,20.86,14.88,-67,1
1654680861,2022-06-08 11:34,69.53,986.17,987.98,15,21.12,15.35,-68,1
1654681161,2022-06-08 11:39,66.76,986.17,987.98,15,21.26,14.85,-67,1
1654681461,2022-06-08 11:44,67.14,986.12,987.93,15,21.36,15.03,-68,1
1654681761,2022-06-08 11:49,66.17,986.06,987.87,15,21.51,14.95,-68,1
1654682061,2022-06-08 11:54,66.56,986.03,987.83,15,21.55,15.08,-68,1
1654682362,2022-06-08 11:59,66.33,986.06,987.87,15,21.62,15.09,-67,1
1654682662,2022-06-08 12:04,65.73,986.05,987.86,15,21.68,15.01,-68,1
1654682962,2022-06-08 12:09,65.87,986.02,987.83,15,21.72,15.08,-67,1
1654683262,2022-06-08 12:14,66.58,985.97,987.78,15,21.76,15.28,-67,1
1654683562,2022-06-08 12:19,66.42,985.93,987.73,15,21.81,15.29,-67,1
1654683862,2022-06-08 12:24,66.13,985.94,987.75,15,21.90,15.31,-67,1
1654684162,2022-06-08 12:29,66.83,985.95,987.75,15,21.90,15.47,-68,1
1654684462,2022-06-08 12:34,66.46,985.95,987.76,15,21.90,15.39,-67,1
1654684762,2022-06-08 12:39,67.22,985.91,987.72,15,21.77,15.44,-68,1
1654685062,2022-06-08 12:44,67.56,985.98,987.78,15,21.54,15.30,-67,1
1654685362,2022-06-08 12:49,68.20,985.93,987.74,15,21.41,15.32,-69,1
1654685662,2022-06-08 12:54,68.18,985.94,987.74,15,21.25,15.17,-67,1
1654685962,2022-06-08 12:59,68.96,985.90,987.70,15,21.16,15.26,-67,1
1654686262,2022-06-08 13:04,69.24,985.87,987.67,15,21.08,15.24,-68,1
1654686563,2022-06-08 13:09,69.23,985.87,987.68,15,21.04,15.20,-67,1
1654686863,2022-06-08 13:14,68.60,985.82,987.63,15,21.17,15.18,-67,1
1654687163,2022-06-08 13:19,68.92,985.75,987.56,15,21.33,15.41,-67,1
1654687463,2022-06-08 13:24,68.27,985.77,987.58,15,21.42,15.35,-67,1
1654687763,2022-06-08 13:29,67.72,985.80,987.61,15,21.53,15.33,-66,1
1654688063,2022-06-08 13:34,66.95,985.80,987.60,15,21.63,15.25,-68,1
1654688363,2022-06-08 13:39,67.45,985.74,987.55,15,21.50,15.24,-68,1
1654688663,2022-06-08 13:44,68.00,985.73,987.54,15,21.58,15.44,-69,1
1654688963,2022-06-08 13:49,67.87,985.75,987.56,15,21.69,15.51,-67,1
1654689263,2022-06-08 13:54,67.00,985.78,987.59,15,21.81,15.43,-67,1
1654689563,2022-06-08 13:59,67.15,985.75,987.55,15,21.67,15.33,-67,1
1654689863,2022-06-08 14:04,65.86,985.74,987.55,15,21.57,14.93,-68,1
1654690163,2022-06-08 14:09,67.42,985.68,987.49,15,21.44,15.17,-67,1
1654690463,2022-06-08 14:14,67.61,985.66,987.47,15,21.53,15.30,-67,1
1654690764,2022-06-08 14:19,66.64,985.63,987.44,15,21.51,15.06,-68,1
1654691064,2022-06-08 14:24,66.82,985.58,987.39,15,21.58,15.17,-66,1
1654691364,2022-06-08 14:29,65.83,985.59,987.39,15,21.47,14.83,-67,1
1654691664,2022-06-08 14:34,67.28,985.54,987.35,15,21.34,15.05,-67,1
1654691964,2022-06-08 14:39,67.25,985.54,987.35,15,21.22,14.92,-66,1
1654692264,2022-06-08 14:44,67.66,985.60,987.40,15,21.06,14.87,-67,1
1654692564,2022-06-08 14:49,67.94,985.58,987.38,15,20.95,14.82,-66,1
1654692864,2022-06-08 14:54,68.64,985.54,987.34,15,20.82,14.86,-67,1
1654693164,2022-06-08 14:59,69.24,985.50,987.31,15,20.68,14.86,-66,1
1654693464,2022-06-08 15:04,70.60,985.50,987.31,15,20.55,15.04,-67,1
1654693764,2022-06-08 15:09,70.13,985.48,987.29,15,20.39,14.78,-67,1
1654694064,2022-06-08 15:14,70.95,985.47,987.27,15,20.31,14.89,-67,1
1654694364,2022-06-08 15:19,71.34,985.44,987.25,15,20.26,14.92,-69,1
1654694665,2022-06-08 15:24,71.39,985.46,987.27,15,20.27,14.94,-67,1
1654694965,2022-06-08 15:29,72.24,985.35,987.16,15,20.50,15.35,-69,1
1654695265,2022-06-08 15:34,71.62,985.32,987.13,15,20.82,15.52,-67,1
1654695565,2022-06-08 15:39,69.94,985.21,987.02,15,21.06,15.38,-64,1
1654695865,2022-06-08 15:44,69.94,985.17,986.98,15,21.25,15.56,-63,1
1654696165,2022-06-08 15:49,69.08,985.18,986.98,15,21.58,15.69,-66,1
1654696465,2022-06-08 15:54,69.32,985.22,987.03,15,21.94,16.08,-64,1
1654696765,2022-06-08 15:59,68.39,985.17,986.97,15,22.42,16.33,-68,1
1654697065,2022-06-08 16:04,66.36,985.09,986.89,15,23.14,16.54,-67,1
1654697366,2022-06-08 16:09,62.72,985.15,986.95,15,24.11,16.58,-66,1
1654697666,2022-06-08 16:14,63.22,985.05,986.86,15,23.97,16.57,-65,1
1654697966,2022-06-08 16:19,62.92,985.00,986.80,15,24.40,16.90,-67,1
1654698266,2022-06-08 16:24,62.33,985.00,986.81,15,24.77,17.10,-67,1
1654698566,2022-06-08 16:29,61.67,984.98,986.79,15,24.69,16.86,-67,1
1654698866,2022-06-08 16:34,61.92,984.94,986.75,15,24.54,16.78,-68,1
1654699166,2022-06-08 16:39,61.53,984.89,986.69,15,24.41,16.56,-67,1
1654699466,2022-06-08 16:44,61.62,984.84,986.64,15,24.20,16.38,-67,1
1654699766,2022-06-08 16:49,62.58,984.81,986.62,15,23.92,16.36,-66,1
1654700066,2022-06-08 16:54,62.47,984.73,986.53,15,23.76,16.18,-67,1
1654700366,2022-06-08 16:59,63.25,984.68,986.49,15,23.68,16.30,-66,1
1654700666,2022-06-08 17:04,63.91,984.69,986.49,15,23.46,16.26,-67,1
1654700966,2022-06-08 17:09,63.97,984.64,986.44,15,23.22,16.04,-65,1
1654701267,2022-06-08 17:14,63.78,984.63,986.44,15,23.03,15.82,-66,1
1654701567,2022-06-08 17:19,64.26,984.63,986.43,15,22.73,15.65,-65,1
1654701867,2022-06-08 17:24,65.09,984.62,986.43,15,22.46,15.59,-68,1
1654702167,2022-06-08 17:29,64.84,984.62,986.42,15,22.25,15.33,-67,1
1654702467,2022-06-08 17:34,66.03,984.67,986.47,15,22.02,15.40,-69,1
1654702767,2022-06-08 17:39,66.91,984.64,986.45,15,21.82,15.42,-68,1
1654703067,2022-06-08 17:44,67.43,984.69,986.50,15,21.72,15.44,-68,1
1654703367,2022-06-08 17:49,67.63,984.67,986.48,15,21.64,15.41,-70,1
1654703667,2022-06-08 17:54,67.96,984.67,986.48,15,21.47,15.32,-72,1
1654703967,2022-06-08 17:59,68.17,984.64,986.44,15,21.40,15.31,-70,1
1654704267,2022-06-08 18:04,68.05,984.60,986.40,15,21.26,15.15,-71,1
1654704568,2022-06-08 18:09,68.17,984.59,986.40,15,21.18,15.10,-71,1
1654704868,2022-06-08 18:14,69.18,984.56,986.37,15,21.08,15.23,-71,1
1654705168,2022-06-08 18:19,69.45,984.48,986.29,15,21.18,15.39,-72,1
1654705468,2022-06-08 18:24,68.62,984.43,986.24,15,21.42,15.43,-70,1
1654705768,2022-06-08 18:29,68.47,984.37,986.18,15,21.65,15.61,-70,1
1654706068,2022-06-08 18:34,67.35,984.27,986.08,15,21.76,15.46,-72,1
1654706368,2022-06-08 18:39,67.14,984.24,986.04,15,21.81,15.46,-68,1
1654706668,2022-06-08 18:44,67.81,984.17,985.98,15,21.91,15.71,-68,1
1654706968,2022-06-08 18:49,66.58,984.14,985.94,15,21.91,15.42,-64,1
1654707268,2022-06-08 18:54,67.83,984.15,985.95,15,21.79,15.60,-69,1
1654707568,2022-06-08 18:59,67.67,984.13,985.93,15,21.74,15.52,-74,1
1654707868,2022-06-08 19:04,68.20,984.11,985.92,15,21.69,15.59,-70,1
1654708168,2022-06-08 19:09,67.46,984.13,985.94,15,21.62,15.35,-67,1
1654708468,2022-06-08 19:14,68.72,984.13,985.93,15,21.49,15.52,-64,1
1654708769,2022-06-08 19:19,68.21,984.15,985.95,15,21.37,15.29,-66,1
1654709069,2022-06-08 19:24,68.65,984.13,985.94,15,21.24,15.26,-68,1
1654709369,2022-06-08 19:29,70.36,984.13,985.93,15,21.13,15.54,-67,1
1654709669,2022-06-08 19:34,69.82,984.19,986.00,15,21.05,15.35,-67,1
1654709969,2022-06-08 19:39,69.66,984.15,985.95,15,20.95,15.21,-68,1
1654710269,2022-06-08 19:44,69.83,984.16,985.97,15,20.82,15.13,-69,1
1654710569,2022-06-08 19:49,70.06,984.10,985.91,15,20.62,14.99,-66,1
1654710869,2022-06-08 19:54,70.21,984.12,985.92,15,20.47,14.88,-67,1
1654711169,2022-06-08 19:59,70.14,984.10,985.91,15,20.39,14.78,-66,1
1654711469,2022-06-08 20:04,70.55,984.08,985.88,15,20.33,14.82,-65,1
1654711769,2022-06-08 20:09,70.51,984.11,985.91,15,20.28,14.76,-66,1
1654712069,2022-06-08 20:14,70.70,984.06,985.87,15,20.33,14.85,-65,1
1654712369,2022-06-08 20:19,71.09,984.01,985.81,15,20.30,14.91,-65,1
1654712669,2022-06-08 20:24,71.21,984.10,985.90,15,20.27,14.90,-64,1
1654712969,2022-06-08 20:29,71.33,984.21,986.02,15,20.25,14.91,-63,1
1654713270,2022-06-08 20:34,71.59,984.30,986.11,15,20.16,14.88,-65,1
1654713570,2022-06-08 20:39,71.92,984.31,986.11,15,20.05,14.85,-70,1
1654713870,2022-06-08 20:44,72.40,984.34,986.15,15,19.90,14.80,-69,1
1654714170,2022-06-08 20:49,72.62,984.54,986.35,15,19.83,14.78,-67,1
1654714470,2022-06-08 20:54,73.07,984.54,986.35,15,19.74,14.79,-69,1
1654714770,2022-06-08 20:59,73.29,984.54,986.34,15,19.64,14.75,-69,1
1654715070,2022-06-08 21:04,73.55,984.60,986.41,15,19.56,14.72,-72,1
1654715370,2022-06-08 21:09,74.49,984.67,986.47,15,19.49,14.85,-66,1
1654715670,2022-06-08 21:14,74.79,984.71,986.52,15,19.42,14.85,-66,1
1654715970,2022-06-08 21:19,74.81,984.66,986.46,15,19.32,14.76,-68,1
1654716270,2022-06-08 21:24,75.00,984.70,986.50,15,19.24,14.72,-66,1
1654716570,2022-06-08 21:29,75.30,984.72,986.53,15,19.12,14.66,-70,1
1654716871,2022-06-08 21:34,75.76,984.75,986.56,15,19.04,14.68,-70,1
1654717171,2022-06-08 21:39,76.21,984.76,986.57,15,18.97,14.70,-66,1
1654717471,2022-06-08 21:44,76.24,984.73,986.54,15,18.89,14.63,-65,1
1654717771,2022-06-08 21:49,76.53,984.63,986.44,15,18.80,14.60,-67,1
1654718071,2022-06-08 21:54,76.95,984.60,986.40,15,18.75,14.64,-68,1
1654718371,2022-06-08 21:59,76.88,984.54,986.34,15,18.69,14.57,-70,1
1654718671,2022-06-08 22:04,77.60,984.53,986.34,15,18.67,14.69,-69,1
1654718971,2022-06-08 22:09,77.13,984.50,986.31,15,18.61,14.54,-66,1
1654719271,2022-06-08 22:14,77.31,984.50,986.31,15,18.56,14.53,-68,1
1654719571,2022-06-08 22:19,77.34,984.45,986.25,15,18.51,14.48,-66,1
1654719871,2022-06-08 22:24,77.87,984.47,986.27,15,18.46,14.54,-68,1
1654720171,2022-06-08 22:29,77.99,984.49,986.29,15,18.44,14.55,-67,1
1654720471,2022-06-08 22:34,77.79,984.51,986.32,15,18.37,14.44,-68,1
1654720772,2022-06-08 22:39,77.73,984.54,986.35,15,18.32,14.38,-68,1
1654721072,2022-06-08 22:44,77.76,984.55,986.36,15,18.29,14.36,-66,1
1654721372,2022-06-08 22:49,78.09,984.61,986.42,15,18.26,14.39,-65,1
1654721672,2022-06-08 22:54,77.88,984.63,986.44,15,18.20,14.29,-67,1
1654721972,2022-06-08 22:59,78.21,984.58,986.39,15,18.14,14.30,-65,1
1654722272,2022-06-08 23:04,78.76,984.59,986.39,15,18.11,14.38,-70,1
1654722572,2022-06-08 23:09,78.49,984.52,986.33,15,18.07,14.29,-69,1
1654722872,2022-06-08 23:14,78.47,984.51,986.32,15,18.05,14.26,-68,1
1654723172,2022-06-08 23:19,78.34,984.48,986.29,15,18.02,14.21,-69,1
1654723472,2022-06-08 23:24,78.19,984.38,986.19,15,17.99,14.15,-71,1
1654723772,2022-06-08 23:29,78.60,984.30,986.11,15,18.00,14.24,-67,1
1654724072,2022-06-08 23:34,78.20,984.24,986.04,15,18.01,14.17,-68,1
1654724373,2022-06-08 23:39,78.15,984.29,986.10,15,18.00,14.15,-69,1
1654724673,2022-06-08 23:44,77.98,984.34,986.15,15,17.97,14.09,-64,1
1654724973,2022-06-08 23:49,78.04,984.33,986.14,15,17.95,14.08,-67,1
1654725273,2022-06-08 23:54,77.93,984.37,986.18,15,17.95,14.06,-71,1
1654725573,2022-06-08 23:59,78.05,984.33,986.14,15,17.93,14.06,-71,1