1654725873,2022-06-09 00:04,78.20,984.23,986.04,15,17.91,14.07,-68,1
1654726173,2022-06-09 00:09,78.37,984.10,985.91,15,17.87,14.07,-65,1
1654726473,2022-06-09 00:14,78.62,984.15,985.96,15,17.82,14.07,-70,1
1654726773,2022-06-09 00:19,78.89,984.15,985.96,15,17.76,14.06,-69,1
1654727073,2022-06-09 00:24,78.83,984.13,985.94,15,17.70,13.99,-66,1
1654727373,2022-06-09 00:29,78.99,984.03,985.84,15,17.67,14.00,-68,1
1654727673,2022-06-09 00:34,79.32,984.02,985.83,15,17.66,14.05,-69,1
1654727973,2022-06-09 00:39,79.16,983.93,985.74,15,17.63,13.99,-69,1
1654728273,2022-06-09 00:44,79.26,983.89,985.69,15,17.61,13.99,-68,1
1654728574,2022-06-09 00:49,79.42,983.85,985.66,15,17.61,14.02,-64,1
1654728874,2022-06-09 00:54,79.63,983.85,985.66,15,17.58,14.03,-65,1
1654729174,2022-06-09 00:59,79.55,983.83,985.64,15,17.56,14.00,-68,1
1654729474,2022-06-09 01:04,79.44,983.67,985.48,15,17.55,13.97,-66,1
1654729774,2022-06-09 01:09,79.64,983.58,985.39,15,17.53,13.99,-66,1
1654730074,2022-06-09 01:14,80.05,983.55,985.36,15,17.54,14.08,-68,1
1654730374,2022-06-09 01:19,80.15,983.63,985.43,15,17.52,14.07,-68,1
1654730674,2022-06-09 01:24,79.98,983.62,985.43,15,17.49,14.01,-66,1
1654730974,2022-06-09 01:29,80.25,983.60,985.41,15,17.43,14.01,-65,1
1654731274,2022-06-09 01:34,80.14,983.68,985.49,15,17.36,13.92,-65,1
1654731574,2022-06-09 01:39,80.88,983.72,985.52,15,17.31,14.01,-65,1
1654731874,2022-06-09 01:44,81.59,983.76,985.57,15,17.30,14.14,-65,1
1654732174,2022-06-09 01:49,80.89,983.84,985.64,15,17.29,13.99,-64,1
1654732474,2022-06-09 01:54,81.72,983.95,985.75,15,17.29,14.15,-65,1
1654732774,2022-06-09 01:59,81.13,983.96,985.77,15,17.28,14.03,-66,1
1654733074,2022-06-09 02:04,81.36,983.96,985.76,15,17.26,14.05,-66,1
1654733375,2022-06-09 02:09,81.13,983.98,985.79,15,17.24,13.99,-66,1
1654733675,2022-06-09 02:14,81.49,984.01,985.82,15,17.23,14.05,-65,1
1654733975,2022-06-09 02:19,81.65,984.01,985.82,15,17.22,14.07,-64,1
1654734275,2022-06-09 02:24,82.16,983.97,985.78,15,17.21,14.16,-65,1
1654734575,2022-06-09 02:29,82.35,983.95,985.76,15,17.21,14.19,-65,1
1654734875,2022-06-09 02:34,82.52,983.96,985.77,15,17.22,14.23,-65,1
1654735175,2022-06-09 02:39,82.57,983.96,985.77,15,17.23,14.25,-65,1
1654735475,2022-06-09 02:44,83.08,983.97,985.78,15,17.24,14.36,-64,1
1654735775,2022-06-09 02:49,82.89,983.92,985.73,15,17.24,14.32,-63,1
1654736075,2022-06-09 02:54,82.43,983.86,985.67,15,17.29,14.28,-64,1
1654736375,2022-06-09 02:59,82.65,983.84,985.65,15,17.30,14.33,-64,1
1654736675,2022-06-09 03:04,82.52,983.76,985.57,15,17.30,14.31,-64,1
1654736975,2022-06-09 03:09,82.46,983.71,985.52,15,17.29,14.29,-64,1
1654737275,2022-06-09 03:14,82.73,983.71,985.51,15,17.30,14.35,-63,1
1654737576,2022-06-09 03:19,82.66,983.66,985.47,15,17.26,14.30,-66,1
1654737876,2022-06-09 03:24,82.40,983.61,985.41,15,17.24,14.23,-66,1
1654738176,2022-06-09 03:29,82.74,983.52,985.33,15,17.24,14.29,-66,1
1654738476,2022-06-09 03:34,82.87,983.53,985.34,15,17.22,14.30,-67,1
1654738776,2022-06-09 03:39,83.45,983.40,985.21,15,17.19,14.38,-66,1
1654739076,2022-06-09 03:44,83.34,983.42,985.23,15,17.17,14.34,-66,1
1654739376,2022-06-09 03:49,83.42,983.42,985.23,15,17.15,14.33,-64,1
1654739676,2022-06-09 03:54,83.69,983.42,985.23,15,17.13,14.36,-67,1
1654739976,2022-06-09 03:59,83.74,983.40,985.21,15,17.15,14.39,-63,1
1654740276,2022-06-09 04:04,83.75,983.33,985.13,15,17.18,14.42,-64,1
1654740576,2022-06-09 04:09,83.79,983.28,985.08,15,17.23,14.48,-66,1
1654740876,2022-06-09 04:14,83.56,983.28,985.09,15,17.29,14.49,-66,1
1654741176,2022-06-09 04:19,83.06,983.18,984.98,15,17.33,14.44,-68,1
1654741476,2022-06-09 04:24,83.02,983.13,984.94,15,17.36,14.46,-65,1
1654741776,2022-06-09 04:29,83.86,983.23,985.04,15,17.39,14.65,-64,1
1654742076,2022-06-09 04:34,83.05,983.30,985.11,15,17.37,14.48,-64,1
1654742377,2022-06-09 04:39,82.87,983.36,985.17,15,17.38,14.45,-64,1
1654742677,2022-06-09 04:44,82.97,983.19,984.99,15,17.42,14.51,-65,1
1654742977,2022-06-09 04:49,83.14,983.24,985.04,15,17.42,14.54,-64,1
1654743277,2022-06-09 04:54,82.57,983.18,984.98,15,17.43,14.45,-65,1
1654743577,2022-06-09 04:59,82.74,983.04,984.85,15,17.42,14.47,-65,1
1654743877,2022-06-09 05:04,82.62,982.98,984.78,15,17.43,14.46,-64,1
1654744177,2022-06-09 05:09,82.32,982.91,984.71,15,17.41,14.38,-65,1
1654744477,2022-06-09 05:14,82.43,983.00,984.81,15,17.34,14.33,-64,1
1654744777,2022-06-09 05:19,82.46,983.08,984.89,15,17.30,14.30,-68,1
1654745077,2022-06-09 05:24,82.45,983.00,984.81,15,17.27,14.27,-69,1
1654745377,2022-06-09 05:29,81.77,983.06,984.87,15,17.29,14.16,-67,1
1654745677,2022-06-09 05:34,82.11,983.02,984.83,15,17.26,14.19,-66,1
1654745977,2022-06-09 05:39,81.80,982.90,984.71,15,17.31,14.19,-66,1
1654746277,2022-06-09 05:44,81.52,982.75,984.56,15,17.36,14.18,-64,1
1654746577,2022-06-09 05:49,81.71,982.56,984.37,15,17.36,14.22,-67,1
1654746878,2022-06-09 05:54,81.21,982.57,984.37,15,17.37,14.13,-64,1
1654747178,2022-06-09 05:59,81.49,982.75,984.56,15,17.37,14.18,-66,1
1654747478,2022-06-09 06:04,81.24,982.89,984.70,15,17.34,14.11,-61,1
1654747778,2022-06-09 06:09,80.74,983.16,984.97,15,17.38,14.05,-61,1
1654748078,2022-06-09 06:14,81.57,983.49,985.29,15,17.36,14.19,-65,1
1654748378,2022-06-09 06:19,81.44,983.87,985.68,15,17.34,14.15,-65,1
1654748678,2022-06-09 06:24,82.57,984.16,985.97,15,17.30,14.32,-64,1
1654748978,2022-06-09 06:29,83.34,984.18,985.99,15,17.16,14.33,-63,1
1654749278,2022-06-09 06:34,85.15,984.02,985.83,15,17.01,14.51,-64,1
1654749578,2022-06-09 06:39,85.66,984.04,985.84,15,16.88,14.48,-71,1
1654749878,2022-06-09 06:44,85.04,983.89,985.70,15,16.90,14.38,-69,1
1654750178,2022-06-09 06:49,85.30,983.77,985.58,15,16.93,14.46,-62,1
1654750478,2022-06-09 06:54,84.31,983.64,985.45,15,16.94,14.29,-62,1
1654750779,2022-06-09 06:59,84.22,983.57,985.38,15,16.95,14.28,-66,1
1654751079,2022-06-09 07:04,84.20,983.47,985.27,15,16.97,14.30,-67,1
1654751379,2022-06-09 07:09,83.79,983.40,985.21,15,16.97,14.22,-66,1
1654751679,2022-06-09 07:14,84.07,983.30,985.11,15,16.97,14.27,-68,1
1654751979,2022-06-09 07:19,83.68,983.23,985.04,15,16.97,14.20,-68,1
1654752279,2022-06-09 07:24,83.64,983.14,984.95,15,16.99,14.22,-67,1
1654752579,2022-06-09 07:29,83.61,983.05,984.86,15,17.01,14.23,-67,1
1654752879,2022-06-09 07:34,83.68,983.01,984.82,15,17.02,14.25,-67,1
1654753179,2022-06-09 07:39,83.96,983.08,984.89,15,17.03,14.31,-67,1
1654753479,2022-06-09 07:44,84.06,983.25,985.06,15,17.08,14.38,-68,1
1654753779,2022-06-09 07:49,84.46,983.26,985.07,15,17.22,14.59,-68,1
1654754079,2022-06-09 07:54,84.24,983.20,985.01,15,17.46,14.79,-67,1
1654754380,2022-06-09 07:59,83.97,983.21,985.02,15,17.80,15.07,-70,1
1654754680,2022-06-09 08:04,83.48,983.15,984.96,15,18.10,15.27,-67,1
1654754980,2022-06-09 08:09,82.88,983.23,985.04,15,18.27,15.33,-69,1
1654755280,2022-06-09 08:14,82.65,983.31,985.11,15,18.39,15.40,-68,1
1654755580,2022-06-09 08:19,82.51,983.39,985.20,15,18.49,15.47,-68,1
1654755880,2022-06-09 08:24,82.25,983.49,985.30,15,18.57,15.50,-68,1
1654756180,2022-06-09 08:29,82.03,983.50,985.30,15,18.65,15.54,-67,1
1654756480,2022-06-09 08:34,81.60,983.52,985.33,15,18.78,15.58,-68,1
1654756780,2022-06-09 08:39,81.30,983.47,985.28,15,18.90,15.64,-67,1
1654757080,2022-06-09 08:44,81.38,983.32,985.12,15,18.98,15.73,-68,1
1654757380,2022-06-09 08:49,81.42,983.32,985.12,15,18.98,15.74,-67,1
1654757680,2022-06-09 08:54,81.30,983.35,985.15,15,19.01,15.75,-66,1
1654757980,2022-06-09 08:59,81.63,983.29,985.10,15,19.05,15.85,-65,1
1654758280,2022-06-09 09:04,81.47,983.27,985.08,15,19.07,15.84,-66,1
1654758580,2022-06-09 09:09,81.60,983.31,985.11,15,19.10,15.89,-66,1
1654758881,2022-06-09 09:14,81.74,983.37,985.18,15,19.14,15.96,-65,1
1654759181,2022-06-09 09:19,81.69,983.48,985.28,15,19.20,16.01,-65,1
1654759481,2022-06-09 09:24,81.40,983.50,985.31,15,19.28,16.03,-67,1
1654759781,2022-06-09 09:29,81.50,983.48,985.28,15,19.39,16.16,-67,1
1654760081,2022-06-09 09:34,80.79,983.48,985.29,15,19.58,16.21,-67,1
1654760381,2022-06-09 09:39,80.50,983.49,985.30,15,19.79,16.35,-67,1
1654760681,2022-06-09 09:44,79.87,983.48,985.28,15,19.99,16.42,-66,1
1654760981,2022-06-09 09:49,79.42,983.51,985.32,15,20.21,16.55,-67,1
1654761281,2022-06-09 09:54,78.85,983.49,985.30,15,20.36,16.58,-67,1
1654761581,2022-06-09 09:59,78.69,983.51,985.32,15,20.57,16.76,-67,1
1654761881,2022-06-09 10:04,78.18,983.48,985.29,15,20.73,16.81,-65,1
1654762181,2022-06-09 10:09,78.28,983.57,985.38,15,20.84,16.93,-68,1
1654762482,2022-06-09 10:14,78.75,983.52,985.33,15,20.94,17.13,-67,1
1654762782,2022-06-09 10:19,78.13,983.55,985.36,15,21.07,17.13,-66,1
1654763082,2022-06-09 10:24,78.28,983.49,985.30,15,21.38,17.46,-67,1
1654763382,2022-06-09 10:29,78.18,983.48,985.29,15,21.75,17.80,-67,1
1654763682,2022-06-09 10:34,77.45,983.55,985.36,15,21.93,17.82,-66,1
1654763982,2022-06-09 10:39,76.48,983.62,985.43,15,21.95,17.64,-66,1
1654764282,2022-06-09 10:44,75.51,983.65,985.46,15,21.93,17.42,-66,1
1654764582,2022-06-09 10:49,76.88,983.57,985.38,15,22.10,17.87,-67,1
1654764882,2022-06-09 10:54,76.22,983.59,985.40,15,22.56,18.18,-68,1
1654765182,2022-06-09 10:59,75.31,983.54,985.35,15,23.01,18.42,-67,1
1654765482,2022-06-09 11:04,72.42,983.62,985.43,15,23.36,18.14,-66,1
1654765782,2022-06-09 11:09,72.64,983.69,985.50,15,23.71,18.52,-67,1
1654766082,2022-06-09 11:14,71.02,983.68,985.48,15,23.98,18.42,-65,1
1654766383,2022-06-09 11:19,68.71,983.70,985.51,15,24.29,18.19,-66,1
1654766683,2022-06-09 11:24,67.03,983.73,985.54,15,24.51,18.01,-66,1
1654766983,2022-06-09 11:29,65.97,983.69,985.49,15,24.80,18.03,-65,1
1654767283,2022-06-09 11:34,64.47,983.62,985.43,15,25.18,18.02,-65,1
1654767583,2022-06-09 11:39,62.91,983.68,985.49,15,25.34,17.78,-66,1
1654767883,2022-06-09 11:44,64.04,983.66,985.47,15,25.16,17.90,-65,1
1654768183,2022-06-09 11:49,62.54,983.67,985.48,15,25.14,17.50,-67,1
1654768483,2022-06-09 11:54,61.90,983.66,985.47,15,25.25,17.44,-66,1
1654768783,2022-06-09 11:59,60.73,983.69,985.49,15,25.37,17.25,-65,1
1654769083,2022-06-09 12:04,61.28,983.71,985.51,15,25.54,17.56,-65,1
1654769383,2022-06-09 12:09,61.75,983.75,985.56,15,25.58,17.71,-65,1
1654769683,2022-06-09 12:14,61.47,983.74,985.55,15,25.45,17.52,-66,1
1654769983,2022-06-09 12:19,60.97,983.76,985.57,15,25.46,17.40,-65,1
1654770283,2022-06-09 12:24,62.28,983.76,985.57,15,25.60,17.87,-67,1
1654770583,2022-06-09 12:29,62.01,983.84,985.65,15,25.66,17.86,-65,1
1654770884,2022-06-09 12:34,62.55,983.83,985.64,15,25.75,18.08,-66,1
1654771184,2022-06-09 12:39,60.52,983.83,985.64,15,25.86,17.66,-66,1
1654771484,2022-06-09 12:44,58.57,983.83,985.64,15,25.83,17.11,-67,1
1654771784,2022-06-09 12:49,58.76,983.75,985.55,15,25.52,16.87,-66,1
1654772084,2022-06-09 12:54,59.10,983.72,985.53,15,25.19,16.66,-66,1
1654772384,2022-06-09 12:59,61.66,983.61,985.42,15,25.36,17.48,-65,1
1654772684,2022-06-09 13:04,60.52,983.53,985.34,15,25.67,17.48,-67,1
1654772984,2022-06-09 13:09,57.65,983.54,985.35,15,25.85,16.88,-66,1
1654773284,2022-06-09 13:14,57.66,983.40,985.21,15,25.83,16.87,-65,1
1654773584,2022-06-09 13:19,56.77,983.38,985.19,15,25.88,16.67,-67,1
1654773884,2022-06-09 13:24,58.05,983.34,985.14,15,25.81,16.95,-67,1
1654774184,2022-06-09 13:29,58.57,983.36,985.17,15,25.76,17.05,-67,1
1654774484,2022-06-09 13:34,60.21,983.38,985.19,15,25.68,17.41,-66,1
1654774784,2022-06-09 13:39,59.97,983.46,985.27,15,25.93,17.58,-66,1
1654775084,2022-06-09 13:44,61.12,983.45,985.26,15,26.18,18.12,-67,1
1654775385,2022-06-09 13:49,60.20,983.53,985.33,15,26.69,18.35,-68,1
1654775685,2022-06-09 13:54,58.45,983.53,985.34,15,27.35,18.50,-66,1
1654775985,2022-06-09 13:59,57.42,983.36,985.17,15,27.51,18.37,-67,1
1654776285,2022-06-09 14:04,57.16,983.27,985.08,15,27.61,18.39,-67,1
1654776585,2022-06-09 14:09,56.03,983.55,985.36,15,28.09,18.52,-67,1
1654776885,2022-06-09 14:14,55.92,983.52,985.32,15,28.03,18.43,-67,1
1654777185,2022-06-09 14:19,58.13,983.65,985.46,15,27.28,18.35,-66,1
1654777485,2022-06-09 14:24,58.49,983.47,985.28,15,26.55,17.76,-68,1
1654777785,2022-06-09 14:29,59.98,983.65,985.45,15,25.92,17.57,-68,1
1654778085,2022-06-09 14:34,61.86,983.62,985.42,15,25.46,17.63,-66,1
1654778385,2022-06-09 14:39,66.12,983.67,985.48,15,24.86,18.12,-68,1
1654778685,2022-06-09 14:44,67.64,983.66,985.47,15,24.48,18.12,-68,1
1654778985,2022-06-09 14:49,69.43,983.71,985.52,15,24.14,18.21,-67,1
1654779285,2022-06-09 14:54,70.58,983.66,985.46,15,23.85,18.20,-67,1
1654779585,2022-06-09 14:59,71.70,983.73,985.54,15,23.53,18.14,-65,1
1654779886,2022-06-09 15:04,72.51,983.69,985.49,15,23.28,18.08,-66,1
1654780186,2022-06-09 15:09,73.35,983.65,985.45,15,23.21,18.20,-65,1
1654780486,2022-06-09 15:14,73.71,983.63,985.43,15,23.22,18.28,-66,1
1654780786,2022-06-09 15:19,74.32,983.69,985.50,15,23.29,18.48,-66,1
1654781086,2022-06-09 15:24,73.99,983.59,985.40,15,23.48,18.59,-67,1
1654781386,2022-06-09 15:29,72.08,983.52,985.33,15,23.81,18.49,-67,1
1654781686,2022-06-09 15:34,70.84,983.53,985.34,15,24.10,18.49,-69,1
1654781986,2022-06-09 15:39,69.21,983.61,985.42,15,24.37,18.38,-67,1
1654782286,2022-06-09 15:44,68.48,983.90,985.71,15,24.44,18.28,-66,1
1654782586,2022-06-09 15:49,67.89,983.99,985.79,15,24.38,18.08,-65,1
1654782886,2022-06-09 15:54,69.15,983.92,985.73,15,24.24,18.24,-66,1
1654783186,2022-06-09 15:59,69.90,983.86,985.67,15,24.11,18.29,-68,1
1654783486,2022-06-09 16:04,70.66,983.87,985.68,15,24.02,18.38,-67,1
1654783786,2022-06-09 16:09,70.73,983.94,985.75,15,23.82,18.20,-66,1
1654784087,2022-06-09 16:14,71.25,983.94,985.75,15,23.62,18.12,-66,1
1654784387,2022-06-09 16:19,71.50,983.80,985.61,15,23.50,18.07,-66,1
1654784687,2022-06-09 16:24,72.18,983.68,985.49,15,23.39,18.11,-66,1
1654784987,2022-06-09 16:29,72.42,983.70,985.51,15,23.27,18.05,-68,1
1654785287,2022-06-09 16:34,72.82,983.68,985.48,15,23.18,18.05,-67,1
1654785587,2022-06-09 16:39,73.17,983.63,985.43,15,23.11,18.06,-66,1
1654785887,2022-06-09 16:44,73.67,983.74,985.55,15,23.00,18.06,-67,1
1654786187,2022-06-09 16:49,74.18,983.66,985.47,15,22.88,18.06,-65,1
1654786487,2022-06-09 16:54,74.59,983.80,985.61,15,22.79,18.06,-63,1
1654786787,2022-06-09 16:59,74.83,983.89,985.70,15,22.73,18.05,-66,1
1654787087,2022-06-09 17:04,74.86,983.92,985.73,15,22.71,18.04,-64,1
1654787388,2022-06-09 17:09,75.11,983.86,985.67,15,22.68,18.06,-63,1
1654787688,2022-06-09 17:14,75.23,983.81,985.61,15,22.62,18.03,-65,1
1654787988,2022-06-09 17:19,76.13,983.76,985.57,15,22.55,18.15,-65,1
1654788288,2022-06-09 17:24,76.49,983.76,985.56,15,22.44,18.12,-67,1
1654788588,2022-06-09 17:29,77.28,983.79,985.60,15,22.37,18.21,-64,1
1654788888,2022-06-09 17:34,78.42,983.92,985.72,15,22.27,18.35,-65,1
1654789188,2022-06-09 17:39,79.23,984.04,985.84,15,22.11,18.36,-67,1
1654789488,2022-06-09 17:44,79.11,984.13,985.93,15,21.91,18.14,-65,1
1654789788,2022-06-09 17:49,79.77,984.09,985.90,15,21.77,18.14,-69,1
1654790088,2022-06-09 17:54,79.68,984.04,985.85,15,21.67,18.02,-65,1
1654790388,2022-06-09 17:59,80.65,984.06,985.87,15,21.68,18.23,-68,1
1654790688,2022-06-09 18:04,79.61,984.10,985.91,15,21.81,18.14,-69,1
1654790989,2022-06-09 18:09,79.62,984.11,985.92,15,22.07,18.40,-68,1
1654791289,2022-06-09 18:14,79.50,984.07,985.88,15,22.37,18.67,-64,1
1654791590,2022-06-09 18:19,77.94,984.15,985.95,15,22.74,18.71,-70,1
1654791890,2022-06-09 18:24,76.98,984.27,986.07,15,22.99,18.75,-66,1
1654792190,2022-06-09 18:29,76.94,984.30,986.11,15,23.10,18.85,-66,1
1654792490,2022-06-09 18:34,76.27,984.35,986.16,15,23.20,18.81,-66,1
1654792790,2022-06-09 18:39,75.67,984.34,986.14,15,23.32,18.80,-68,1
1654793090,2022-06-09 18:44,75.26,984.29,986.10,15,23.38,18.77,-68,1
1654793390,2022-06-09 18:49,74.88,984.23,986.04,15,23.40,18.71,-68,1
1654793690,2022-06-09 18:54,74.52,984.25,986.06,15,23.32,18.55,-75,1
1654793990,2022-06-09 18:59,75.00,984.36,986.17,15,23.24,18.58,-67,1
1654794290,2022-06-09 19:04,75.37,984.45,986.25,15,23.14,18.56,-66,1
1654794590,2022-06-09 19:09,75.69,984.53,986.34,15,23.12,18.61,-65,1
1654794890,2022-06-09 19:14,75.02,984.65,986.46,15,23.19,18.53,-70,1
1654795190,2022-06-09 19:19,74.78,984.68,986.48,15,23.21,18.50,-68,1
1654795490,2022-06-09 19:24,74.67,984.55,986.36,15,23.20,18.47,-66,1
1654795791,2022-06-09 19:29,74.85,984.58,986.39,15,23.10,18.41,-69,1
1654796091,2022-06-09 19:34,75.00,984.55,986.36,15,22.94,18.29,-67,1
1654796391,2022-06-09 19:39,74.85,984.63,986.44,15,22.79,18.11,-66,1
1654796691,2022-06-09 19:44,75.95,984.59,986.39,15,22.61,18.17,-66,1
1654796991,2022-06-09 19:49,76.69,984.59,986.40,15,22.41,18.13,-65,1
1654797291,2022-06-09 19:54,77.19,984.68,986.49,15,22.22,18.05,-63,1
1654797591,2022-06-09 19:59,77.45,984.90,986.71,15,22.12,18.01,-66,1
1654797891,2022-06-09 20:04,78.87,985.49,987.30,15,21.97,18.15,-66,1
1654798191,2022-06-09 20:09,79.73,986.37,988.18,15,21.91,18.27,-68,1
1654798491,2022-06-09 20:14,75.20,986.49,988.29,15,20.97,16.43,-66,1
1654798791,2022-06-09 20:19,78.45,986.38,988.19,15,19.23,15.40,-69,1
1654799091,2022-06-09 20:24,81.56,986.55,988.36,15,18.07,14.88,-68,1
1654799392,2022-06-09 20:29,83.34,986.36,988.17,15,17.46,14.62,-68,1
1654799695,2022-06-09 20:34,83.24,986.22,988.02,15,17.18,14.33,-71,1
1654799995,2022-06-09 20:39,83.49,986.10,987.90,15,17.10,14.29,-67,1
1654800295,2022-06-09 20:44,84.30,986.18,987.99,15,17.13,14.47,-71,1
1654800595,2022-06-09 20:49,83.52,986.15,987.96,15,17.14,14.34,-71,1
1654800895,2022-06-09 20:54,83.99,986.00,987.81,15,17.14,14.43,-69,1
1654801195,2022-06-09 20:59,83.99,985.94,987.74,15,17.17,14.46,-70,1
1654801495,2022-06-09 21:04,84.77,985.92,987.73,15,17.24,14.67,-70,1
1654801795,2022-06-09 21:09,85.40,985.94,987.75,15,17.22,14.76,-70,1
1654802095,2022-06-09 21:14,83.13,986.02,987.83,15,17.17,14.30,-71,1
1654802395,2022-06-09 21:19,83.57,986.11,987.92,15,17.08,14.29,-72,1
1654802695,2022-06-09 21:24,84.22,986.13,987.94,15,16.90,14.23,-70,1
1654802995,2022-06-09 21:29,83.86,986.10,987.90,15,16.83,14.10,-71,1
1654803295,2022-06-09 21:34,83.75,986.14,987.95,15,16.82,14.07,-71,1
1654803596,2022-06-09 21:39,84.16,986.25,988.06,15,16.82,14.14,-68,1
1654803896,2022-06-09 21:44,84.56,986.31,988.12,15,16.84,14.24,-70,1
1654804196,2022-06-09 21:49,84.80,986.43,988.23,15,16.82,14.26,-70,1
1654804496,2022-06-09 21:54,85.16,986.50,988.30,15,16.84,14.35,-69,1
1654804796,2022-06-09 21:59,85.06,986.59,988.40,15,16.81,14.30,-71,1
1654805096,2022-06-09 22:04,85.27,986.74,988.55,15,16.79,14.32,-71,1
1654805396,2022-06-09 22:09,85.37,986.80,988.60,15,16.76,14.31,-69,1
1654805696,2022-06-09 22:14,85.94,986.76,988.57,15,16.72,14.37,-71,1
1654805996,2022-06-09 22:19,87.32,986.75,988.56,15,16.70,14.60,-72,1
1654806296,2022-06-09 22:24,86.11,986.74,988.55,15,16.68,14.36,-69,1
1654806596,2022-06-09 22:29,86.19,986.86,988.67,15,16.69,14.38,-69,1
1654806896,2022-06-09 22:34,86.79,986.87,988.68,15,16.68,14.48,-70,1
1654807196,2022-06-09 22:39,86.79,986.86,988.66,15,16.66,14.46,-67,1
1654807496,2022-06-09 22:44,87.68,986.65,988.46,15,16.62,14.58,-70,1
1654807796,2022-06-09 22:49,87.26,986.39,988.20,15,16.56,14.45,-68,1
1654808097,2022-06-09 22:54,87.88,986.50,988.31,15,16.54,14.54,-71,1
1654808397,2022-06-09 22:59,86.92,986.54,988.34,15,16.55,14.38,-70,1
1654808697,2022-06-09 23:04,87.56,986.92,988.72,15,16.56,14.50,-66,1
1654808997,2022-06-09 23:09,87.02,987.52,989.33,15,16.64,14.48,-68,1
1654809297,2022-06-09 23:14,87.24,987.74,989.55,15,16.72,14.60,-67,1
1654809597,2022-06-09 23:19,87.12,987.32,989.13,15,16.79,14.65,-69,1
1654809897,2022-06-09 23:24,87.97,986.68,988.49,15,16.83,14.84,-69,1
1654810197,2022-06-09 23:29,87.22,987.09,988.90,15,16.82,14.70,-68,1
1654810497,2022-06-09 23:34,86.92,987.42,989.23,15,16.87,14.69,-67,1
1654810797,2022-06-09 23:39,86.90,987.44,989.25,15,16.91,14.73,-70,1
1654811097,2022-06-09 23:44,86.86,987.43,989.24,15,16.92,14.73,-66,1
1654811397,2022-06-09 23:49,86.42,987.35,989.15,15,16.96,14.69,-70,1
1654811697,2022-06-09 23:54,86.89,987.24,989.04,15,16.98,14.80,-70,1
1654811997,2022-06-09 23:59,86.35,987.34,989.14,15,16.98,14.70,-69,1