1654812298,2022-06-10 00:04,85.71,987.48,989.29,15,16.95,14.55,-68,1
1654812598,2022-06-10 00:09,85.67,987.61,989.41,15,16.94,14.54,-67,1
1654812898,2022-06-10 00:14,85.62,987.55,989.35,15,16.94,14.53,-68,1
1654813198,2022-06-10 00:19,85.78,987.44,989.24,15,16.93,14.55,-67,1
1654813498,2022-06-10 00:24,85.85,987.42,989.23,15,16.84,14.47,-68,1
1654813798,2022-06-10 00:29,85.87,987.44,989.25,15,16.77,14.41,-66,1
1654814098,2022-06-10 00:34,86.07,987.20,989.00,15,16.74,14.41,-68,1
1654814398,2022-06-10 00:39,87.10,987.02,988.83,15,16.67,14.53,-70,1
1654814698,2022-06-10 00:44,87.17,987.22,989.03,15,16.60,14.47,-70,1
1654814998,2022-06-10 00:49,86.83,987.43,989.24,15,16.60,14.41,-69,1
1654815298,2022-06-10 00:54,86.95,987.44,989.25,15,16.61,14.44,-69,1
1654815598,2022-06-10 00:59,86.86,987.56,989.37,15,16.66,14.48,-67,1
1654815898,2022-06-10 01:04,86.89,987.55,989.36,15,16.70,14.52,-69,1
1654816199,2022-06-10 01:09,86.43,987.49,989.30,15,16.71,14.45,-68,1
1654816499,2022-06-10 01:14,87.03,987.66,989.46,15,16.71,14.55,-67,1
1654816799,2022-06-10 01:19,86.52,987.65,989.45,15,16.66,14.42,-70,1
1654817099,2022-06-10 01:24,86.85,987.60,989.41,15,16.62,14.43,-67,1
1654817399,2022-06-10 01:29,87.00,987.74,989.55,15,16.59,14.43,-68,1
1654817699,2022-06-10 01:34,87.16,987.75,989.56,15,16.53,14.40,-69,1
1654817999,2022-06-10 01:39,86.97,987.79,989.59,15,16.50,14.34,-67,1
1654818299,2022-06-10 01:44,87.16,987.83,989.64,15,16.50,14.37,-70,1
1654818599,2022-06-10 01:49,87.06,987.83,989.64,15,16.51,14.36,-69,1
1654818899,2022-06-10 01:54,87.06,987.87,989.68,15,16.51,14.36,-64,1
1654819199,2022-06-10 01:59,87.04,987.90,989.71,15,16.54,14.39,-67,1
1654819499,2022-06-10 02:04,86.94,988.01,989.82,15,16.57,14.40,-67,1
1654819799,2022-06-10 02:09,87.06,988.06,989.87,15,16.55,14.40,-65,1
1654820099,2022-06-10 02:14,87.18,988.03,989.84,15,16.58,14.45,-67,1
1654820400,2022-06-10 02:20,87.05,988.08,989.89,15,16.59,14.44,-66,1
1654820700,2022-06-10 02:25,87.18,988.14,989.95,15,16.60,14.47,-64,1
1654821000,2022-06-10 02:30,87.28,988.24,990.05,15,16.60,14.49,-69,1
1654821300,2022-06-10 02:35,87.27,988.40,990.21,15,16.59,14.48,-66,1
1654821600,2022-06-10 02:40,87.39,988.51,990.31,15,16.59,14.50,-71,1
1654821900,2022-06-10 02:45,87.81,988.50,990.30,15,16.54,14.53,-69,1
1654822200,2022-06-10 02:50,87.91,988.49,990.30,15,16.45,14.45,-68,1
1654822500,2022-06-10 02:55,88.25,988.49,990.30,15,16.41,14.47,-70,1
1654822800,2022-06-10 03:00,88.02,988.45,990.25,15,16.36,14.39,-71,1
1654823100,2022-06-10 03:05,88.02,988.41,990.22,15,16.35,14.38,-69,1
1654823400,2022-06-10 03:10,88.04,988.39,990.20,15,16.32,14.35,-69,1
1654823700,2022-06-10 03:15,88.04,988.43,990.24,15,16.34,14.37,-65,1
1654824000,2022-06-10 03:20,88.49,988.43,990.23,15,16.33,14.44,-67,1
1654824300,2022-06-10 03:25,88.15,988.45,990.25,15,16.30,14.35,-67,1
1654824601,2022-06-10 03:30,88.08,988.41,990.22,15,16.31,14.35,-66,1
1654824901,2022-06-10 03:35,88.07,988.43,990.23,15,16.31,14.35,-65,1
1654825201,2022-06-10 03:40,88.38,988.45,990.26,15,16.31,14.40,-64,1
1654825501,2022-06-10 03:45,88.97,988.47,990.28,15,16.26,14.45,-66,1
1654825801,2022-06-10 03:50,88.73,988.52,990.33,15,16.20,14.35,-69,1
1654826101,2022-06-10 03:55,89.18,988.59,990.39,15,16.17,14.40,-68,1
1654826401,2022-06-10 04:00,88.74,988.64,990.44,15,16.17,14.32,-63,1
1654826701,2022-06-10 04:05,89.28,988.73,990.54,15,16.15,14.40,-69,1
1654827001,2022-06-10 04:10,89.26,988.79,990.60,15,16.15,14.39,-65,1
1654827301,2022-06-10 04:15,90.71,988.90,990.70,15,16.13,14.62,-66,1
1654827601,2022-06-10 04:20,91.24,988.88,990.69,15,16.06,14.64,-69,1
1654827901,2022-06-10 04:25,90.24,988.85,990.66,15,16.04,14.45,-68,1
1654828201,2022-06-10 04:30,90.69,989.00,990.80,15,16.01,14.50,-68,1
1654828501,2022-06-10 04:35,90.41,989.02,990.83,15,15.96,14.40,-67,1
1654828802,2022-06-10 04:40,90.22,989.03,990.83,15,15.93,14.34,-69,1
1654829102,2022-06-10 04:45,89.65,989.03,990.83,15,15.93,14.24,-69,1
1654829402,2022-06-10 04:50,89.87,989.09,990.89,15,15.95,14.30,-67,1
1654829702,2022-06-10 04:55,89.56,989.14,990.95,15,15.95,14.25,-67,1
1654830002,2022-06-10 05:00,90.03,989.20,991.01,15,15.95,14.33,-68,1
1654830302,2022-06-10 05:05,91.33,989.26,991.07,15,15.92,14.52,-67,1
1654830602,2022-06-10 05:10,91.35,989.29,991.09,15,15.89,14.50,-68,1
1654830902,2022-06-10 05:15,92.01,989.33,991.14,15,15.89,14.61,-68,1
1654831202,2022-06-10 05:20,91.44,989.36,991.17,15,15.93,14.55,-68,1
1654831502,2022-06-10 05:25,91.42,989.42,991.23,15,15.99,14.61,-70,1
1654831802,2022-06-10 05:30,90.67,989.48,991.29,15,16.02,14.51,-69,1
1654832102,2022-06-10 05:35,91.01,989.55,991.36,15,16.05,14.60,-69,1
1654832402,2022-06-10 05:40,91.48,989.63,991.44,15,16.06,14.69,-67,1
1654832702,2022-06-10 05:45,90.89,989.68,991.49,15,16.08,14.60,-65,1
1654833002,2022-06-10 05:50,91.20,989.75,991.56,15,16.15,14.73,-65,1
1654833302,2022-06-10 05:55,91.18,989.86,991.67,15,16.22,14.79,-66,1
1654833603,2022-06-10 06:00,90.92,989.98,991.78,15,16.21,14.74,-65,1
1654833903,2022-06-10 06:05,90.49,989.97,991.78,15,16.27,14.72,-68,1
1654834203,2022-06-10 06:10,91.53,990.01,991.82,15,16.30,14.93,-62,1
1654834503,2022-06-10 06:15,91.44,990.10,991.91,15,16.31,14.93,-67,1
1654834803,2022-06-10 06:20,91.35,990.12,991.93,15,16.28,14.88,-68,1
1654835103,2022-06-10 06:25,91.37,990.20,992.01,15,16.25,14.85,-64,1
1654835403,2022-06-10 06:30,91.88,990.32,992.13,15,16.26,14.95,-67,1
1654835703,2022-06-10 06:35,91.79,990.37,992.18,15,16.31,14.99,-65,1
1654836003,2022-06-10 06:40,90.73,990.43,992.24,15,16.37,14.86,-64,1
1654836303,2022-06-10 06:45,92.17,990.52,992.33,15,16.51,15.25,-67,1
1654836603,2022-06-10 06:50,90.55,990.59,992.40,15,16.73,15.19,-69,1
1654836903,2022-06-10 06:55,90.24,990.55,992.36,15,16.91,15.31,-70,1
1654837203,2022-06-10 07:00,89.02,990.61,992.42,15,17.09,15.28,-67,1
1654837503,2022-06-10 07:05,89.28,990.59,992.40,15,17.18,15.41,-67,1
1654837804,2022-06-10 07:10,88.97,990.69,992.50,15,17.32,15.50,-70,1
1654838104,2022-06-10 07:15,89.27,990.75,992.56,15,17.24,15.47,-68,1
1654838404,2022-06-10 07:20,88.58,990.84,992.64,15,17.29,15.40,-67,1
1654838704,2022-06-10 07:25,89.39,990.89,992.70,15,17.43,15.68,-67,1
1654839004,2022-06-10 07:30,88.66,990.99,992.79,15,17.48,15.60,-66,1
1654839304,2022-06-10 07:35,87.83,991.02,992.82,15,17.61,15.58,-65,1
1654839604,2022-06-10 07:40,87.27,991.06,992.87,15,17.79,15.66,-67,1
1654839904,2022-06-10 07:45,86.92,991.13,992.94,15,17.92,15.73,-68,1
1654840204,2022-06-10 07:50,86.88,991.18,992.99,15,17.97,15.77,-68,1
1654840504,2022-06-10 07:55,85.89,991.19,992.99,15,18.15,15.77,-68,1
1654840804,2022-06-10 08:00,86.69,991.26,993.07,15,18.06,15.82,-68,1
1654841104,2022-06-10 08:05,86.21,991.33,993.14,15,18.07,15.75,-67,1
1654841404,2022-06-10 08:10,86.23,991.52,993.33,15,18.10,15.78,-67,1
1654841704,2022-06-10 08:15,86.05,991.50,993.30,15,18.10,15.74,-67,1
1654842004,2022-06-10 08:20,85.79,991.54,993.34,15,18.09,15.69,-67,1
1654842305,2022-06-10 08:25,86.39,991.64,993.45,15,18.02,15.73,-68,1
1654842605,2022-06-10 08:30,86.05,991.66,993.47,15,17.99,15.64,-67,1
1654842905,2022-06-10 08:35,86.35,991.73,993.54,15,17.97,15.67,-68,1
1654843205,2022-06-10 08:40,86.94,991.76,993.57,15,17.80,15.61,-67,1
1654843505,2022-06-10 08:45,86.91,991.77,993.57,15,17.70,15.51,-68,1
1654843805,2022-06-10 08:50,87.69,991.81,993.62,15,17.70,15.65,-68,1
1654844105,2022-06-10 08:55,87.46,991.86,993.66,15,17.67,15.58,-67,1
1654844406,2022-06-10 09:00,88.62,991.91,993.71,15,17.64,15.75,-67,1
1654844706,2022-06-10 09:05,87.44,991.98,993.78,15,17.76,15.66,-68,1
1654845006,2022-06-10 09:10,87.20,992.03,993.84,15,17.81,15.67,-68,1
1654845306,2022-06-10 09:15,86.71,992.10,993.91,15,17.90,15.67,-68,1
1654845606,2022-06-10 09:20,87.16,992.11,993.92,15,17.94,15.79,-67,1
1654845906,2022-06-10 09:25,86.84,992.21,994.02,15,17.93,15.72,-66,1
1654846206,2022-06-10 09:30,87.83,992.23,994.04,15,17.96,15.93,-66,1
1654846506,2022-06-10 09:35,87.54,992.23,994.04,15,17.97,15.89,-67,1
1654846806,2022-06-10 09:40,87.01,992.27,994.08,15,18.17,15.99,-67,1
1654847106,2022-06-10 09:45,86.24,992.32,994.13,15,18.31,15.99,-67,1
1654847406,2022-06-10 09:50,86.11,992.35,994.16,15,18.26,15.91,-69,1
1654847706,2022-06-10 09:55,86.38,992.45,994.26,15,18.22,15.92,-67,1
1654848006,2022-06-10 10:00,87.28,992.53,994.34,15,17.98,15.85,-67,1
1654848307,2022-06-10 10:05,87.97,992.61,994.42,15,17.61,15.61,-67,1
1654848607,2022-06-10 10:10,88.69,992.62,994.43,15,17.32,15.45,-67,1
1654848907,2022-06-10 10:15,88.91,992.71,994.52,15,17.12,15.29,-67,1
1654849207,2022-06-10 10:20,88.80,992.80,994.61,15,17.03,15.18,-66,1
1654849507,2022-06-10 10:25,89.71,992.82,994.63,15,16.77,15.08,-68,1
1654849807,2022-06-10 10:30,91.18,992.97,994.77,15,16.54,15.11,-68,1
1654850107,2022-06-10 10:35,90.68,993.02,994.83,15,16.51,14.99,-67,1
1654850407,2022-06-10 10:40,90.94,993.04,994.84,15,16.34,14.87,-67,1
1654850707,2022-06-10 10:45,90.49,993.13,994.93,15,16.39,14.84,-68,1
1654851007,2022-06-10 10:50,91.30,993.20,995.01,15,16.26,14.85,-67,1
1654851307,2022-06-10 10:55,92.02,993.14,994.94,15,16.14,14.86,-67,1
1654851607,2022-06-10 11:00,93.29,993.20,995.01,15,15.97,14.90,-68,1
1654851907,2022-06-10 11:05,92.39,993.31,995.12,15,15.96,14.74,-67,1
1654852208,2022-06-10 11:10,91.76,993.35,995.16,15,16.05,14.72,-67,1
1654852508,2022-06-10 11:15,90.89,993.55,995.36,15,16.11,14.64,-67,1
1654852808,2022-06-10 11:20,91.22,993.50,995.31,15,16.15,14.73,-68,1
1654853108,2022-06-10 11:25,90.37,993.58,995.38,15,16.24,14.67,-68,1
1654853408,2022-06-10 11:30,90.20,993.65,995.46,15,16.36,14.76,-68,1
1654853708,2022-06-10 11:35,89.97,993.72,995.52,15,16.42,14.78,-68,1
1654854008,2022-06-10 11:40,89.35,993.74,995.55,15,16.34,14.60,-68,1
1654854308,2022-06-10 11:45,89.36,993.81,995.61,15,16.34,14.60,-68,1
1654854608,2022-06-10 11:50,89.27,993.84,995.64,15,16.31,14.55,-68,1
1654854908,2022-06-10 11:55,89.27,993.85,995.66,15,16.31,14.55,-68,1
1654855208,2022-06-10 12:00,88.78,993.85,995.65,15,16.31,14.47,-68,1
1654855508,2022-06-10 12:05,88.69,993.85,995.66,15,16.41,14.55,-68,1
1654855808,2022-06-10 12:10,88.69,993.89,995.70,15,16.49,14.63,-68,1
1654856108,2022-06-10 12:15,88.33,993.98,995.78,15,16.60,14.68,-68,1
1654856408,2022-06-10 12:20,87.54,993.97,995.77,15,16.73,14.66,-68,1
1654856708,2022-06-10 12:25,87.44,993.95,995.76,15,16.84,14.76,-67,1
1654857008,2022-06-10 12:30,86.97,993.95,995.76,15,17.02,14.85,-67,1
1654857309,2022-06-10 12:35,86.18,993.93,995.74,15,17.23,14.91,-67,1
1654857609,2022-06-10 12:40,85.81,993.95,995.76,15,17.56,15.17,-67,1
1654857909,2022-06-10 12:45,84.59,993.96,995.77,15,17.86,15.24,-66,1
1654858209,2022-06-10 12:50,83.48,993.95,995.76,15,18.28,15.45,-69,1
1654858509,2022-06-10 12:55,82.01,993.93,995.74,15,18.56,15.44,-68,1
1654858809,2022-06-10 13:00,81.99,993.95,995.76,15,18.64,15.52,-66,1
1654859109,2022-06-10 13:05,81.36,993.98,995.79,15,18.86,15.61,-68,1
1654859409,2022-06-10 13:10,80.13,994.05,995.86,15,19.24,15.75,-68,1
1654859709,2022-06-10 13:15,79.24,994.04,995.85,15,19.46,15.78,-66,1
1654860009,2022-06-10 13:20,78.10,994.05,995.86,15,19.62,15.71,-66,1
1654860309,2022-06-10 13:25,76.03,994.00,995.81,15,19.88,15.55,-67,1
1654860609,2022-06-10 13:30,75.89,993.99,995.80,15,20.34,15.96,-67,1
1654860909,2022-06-10 13:35,74.68,993.95,995.76,15,20.66,16.02,-66,1
1654861209,2022-06-10 13:40,73.55,993.94,995.75,15,20.80,15.92,-67,1
1654861510,2022-06-10 13:45,72.71,994.02,995.83,15,21.17,16.09,-67,1
1654861810,2022-06-10 13:50,70.56,993.97,995.77,15,21.78,16.21,-69,1
1654862110,2022-06-10 13:55,70.55,993.94,995.75,15,21.99,16.41,-67,1
1654862410,2022-06-10 14:00,66.94,993.94,995.75,15,22.54,16.11,-68,1
1654862710,2022-06-10 14:05,69.20,993.92,995.73,15,22.29,16.39,-67,1
1654863010,2022-06-10 14:10,67.71,993.89,995.70,15,22.79,16.53,-68,1
1654863310,2022-06-10 14:15,68.40,994.00,995.81,15,22.19,16.11,-68,1
1654863610,2022-06-10 14:20,69.53,993.98,995.79,15,22.05,16.24,-67,1
1654863910,2022-06-10 14:25,68.94,993.91,995.72,15,22.25,16.29,-67,1
1654864210,2022-06-10 14:30,67.11,993.84,995.65,15,22.52,16.13,-66,1
1654864510,2022-06-10 14:35,64.65,993.82,995.63,15,22.58,15.60,-67,1
1654864810,2022-06-10 14:40,66.09,993.85,995.66,15,23.05,16.39,-67,1
1654865110,2022-06-10 14:45,63.17,993.81,995.62,15,23.11,15.74,-67,1
1654865410,2022-06-10 14:50,63.75,993.83,995.64,15,22.78,15.57,-68,1
1654865710,2022-06-10 14:55,65.57,993.84,995.65,15,22.60,15.84,-67,1
1654866010,2022-06-10 15:00,65.28,993.79,995.59,15,22.63,15.80,-68,1
1654866311,2022-06-10 15:05,63.79,993.87,995.68,15,23.17,15.95,-67,1
1654866611,2022-06-10 15:10,64.14,993.89,995.69,15,22.74,15.63,-68,1
1654866911,2022-06-10 15:15,62.91,993.82,995.63,15,22.58,15.18,-67,1
1654867211,2022-06-10 15:20,62.19,993.85,995.66,15,23.68,16.04,-68,1
1654867511,2022-06-10 15:25,60.30,993.91,995.72,15,23.95,15.81,-68,1
1654867811,2022-06-10 15:30,61.88,993.89,995.70,15,24.07,16.33,-68,1
1654868111,2022-06-10 15:35,59.38,993.97,995.77,15,23.83,15.46,-68,1
1654868411,2022-06-10 15:40,61.23,994.05,995.86,15,23.54,15.66,-68,1
1654868711,2022-06-10 15:45,63.93,994.02,995.83,15,22.92,15.75,-68,1
1654869011,2022-06-10 15:50,63.30,994.04,995.85,15,23.18,15.84,-68,1
1654869311,2022-06-10 15:55,63.19,994.06,995.87,15,22.83,15.48,-67,1
1654869612,2022-06-10 16:00,62.95,994.10,995.91,15,23.64,16.19,-68,1
1654869912,2022-06-10 16:05,58.35,994.15,995.95,15,23.98,15.32,-68,1
1654870212,2022-06-10 16:10,60.50,994.10,995.90,15,24.03,15.93,-68,1
1654870512,2022-06-10 16:15,57.21,994.10,995.90,15,24.29,15.30,-69,1
1654870812,2022-06-10 16:20,60.05,994.05,995.86,15,24.15,15.93,-69,1
1654871112,2022-06-10 16:25,58.98,994.09,995.90,15,24.09,15.59,-68,1
1654871412,2022-06-10 16:30,57.78,994.05,995.86,15,25.02,16.14,-68,1
1654871712,2022-06-10 16:35,56.30,993.98,995.79,15,25.89,16.55,-68,1
1654872012,2022-06-10 16:40,55.09,993.92,995.73,15,26.32,16.60,-68,1
1654872312,2022-06-10 16:45,52.17,993.93,995.73,15,26.92,16.30,-67,1
1654872612,2022-06-10 16:50,52.76,993.95,995.76,15,26.66,16.24,-67,1
1654872912,2022-06-10 16:55,53.89,993.94,995.75,15,25.71,15.69,-67,1
1654873212,2022-06-10 17:00,53.50,993.90,995.71,15,25.29,15.19,-67,1
1654873512,2022-06-10 17:05,56.36,993.87,995.68,15,24.81,15.55,-67,1
1654873812,2022-06-10 17:10,55.55,993.78,995.59,15,26.00,16.44,-68,1
1654874113,2022-06-10 17:15,52.33,993.76,995.56,15,27.06,16.48,-68,1
1654874413,2022-06-10 17:20,51.39,993.79,995.60,15,27.41,16.52,-67,1
1654874713,2022-06-10 17:25,52.51,993.86,995.66,15,26.66,16.17,-68,1
1654875013,2022-06-10 17:30,52.30,993.85,995.66,15,26.15,15.63,-68,1
1654875313,2022-06-10 17:35,52.97,993.85,995.66,15,26.12,15.80,-68,1
1654875613,2022-06-10 17:40,52.28,993.90,995.70,15,25.59,15.11,-68,1
1654875913,2022-06-10 17:45,55.21,993.97,995.78,15,25.67,16.03,-68,1
1654876213,2022-06-10 17:50,54.50,993.90,995.70,15,26.46,16.56,-68,1
1654876513,2022-06-10 17:55,48.87,993.82,995.63,15,27.43,15.75,-68,1
1654876813,2022-06-10 18:00,51.64,993.89,995.70,15,27.35,16.54,-69,1
1654877113,2022-06-10 18:05,50.58,993.98,995.78,15,26.94,15.83,-67,1
1654877413,2022-06-10 18:10,51.80,994.03,995.84,15,26.24,15.56,-68,1
1654877713,2022-06-10 18:15,54.12,994.06,995.87,15,24.98,15.08,-69,1
1654878013,2022-06-10 18:20,55.10,994.14,995.95,15,24.89,15.28,-67,1
1654878313,2022-06-10 18:25,56.43,994.10,995.91,15,24.74,15.51,-66,1
1654878614,2022-06-10 18:30,55.99,994.11,995.92,15,25.07,15.69,-64,1
1654878914,2022-06-10 18:35,49.94,994.10,995.91,15,26.00,14.77,-66,1
1654879214,2022-06-10 18:40,51.86,994.13,995.94,15,25.89,15.26,-63,1
1654879514,2022-06-10 18:45,54.95,994.22,996.02,15,25.50,15.80,-66,1
1654879814,2022-06-10 18:50,53.21,994.17,995.97,15,25.87,15.64,-65,1
1654880114,2022-06-10 18:55,52.08,994.26,996.06,15,26.38,15.78,-66,1
1654880414,2022-06-10 19:00,52.26,994.23,996.04,15,26.74,16.16,-63,1
1654880714,2022-06-10 19:05,49.00,994.25,996.06,15,26.85,15.26,-65,1
1654881014,2022-06-10 19:10,49.50,994.31,996.11,15,26.82,15.39,-62,1
1654881314,2022-06-10 19:15,49.04,994.26,996.07,15,27.31,15.69,-66,1
1654881614,2022-06-10 19:20,50.11,994.34,996.15,15,27.57,16.27,-66,1
1654881915,2022-06-10 19:25,50.38,994.29,996.10,15,27.37,16.17,-68,1
1654882215,2022-06-10 19:30,47.83,994.29,996.10,15,27.64,15.60,-65,1
1654882515,2022-06-10 19:35,48.21,994.33,996.14,15,27.42,15.53,-63,1
1654882815,2022-06-10 19:40,47.37,994.33,996.13,15,27.13,14.99,-63,1
1654883115,2022-06-10 19:45,49.28,994.35,996.16,15,26.35,14.89,-65,1
1654883415,2022-06-10 19:50,51.60,994.39,996.19,15,26.38,15.63,-65,1
1654883715,2022-06-10 19:55,51.12,994.33,996.13,15,26.31,15.42,-64,1
1654884015,2022-06-10 20:00,52.53,994.35,996.16,15,25.97,15.53,-67,1
1654884315,2022-06-10 20:05,52.64,994.42,996.23,15,25.96,15.56,-66,1
1654884615,2022-06-10 20:10,52.92,994.44,996.24,15,25.69,15.39,-69,1
1654884915,2022-06-10 20:15,53.99,994.49,996.29,15,25.31,15.35,-69,1
1654885216,2022-06-10 20:20,54.25,994.63,996.44,15,24.85,15.00,-69,1
1654885516,2022-06-10 20:25,56.78,994.62,996.42,15,23.69,14.63,-66,1
1654885816,2022-06-10 20:30,59.00,994.60,996.40,15,22.72,14.31,-67,1
1654886116,2022-06-10 20:35,60.96,994.77,996.57,15,21.87,14.02,-66,1
1654886416,2022-06-10 20:40,62.08,994.85,996.65,15,21.20,13.67,-67,1
1654886716,2022-06-10 20:45,63.17,994.93,996.74,15,20.63,13.40,-68,1
1654887016,2022-06-10 20:50,64.09,994.94,996.74,15,20.23,13.24,-69,1
1654887316,2022-06-10 20:55,64.85,995.02,996.82,15,19.87,13.08,-66,1
1654887616,2022-06-10 21:00,65.42,995.13,996.93,15,19.51,12.87,-68,1
1654887916,2022-06-10 21:05,66.13,995.18,996.99,15,19.21,12.75,-65,1
1654888216,2022-06-10 21:10,66.26,995.18,996.98,15,18.92,12.50,-67,1
1654888516,2022-06-10 21:15,66.77,995.20,997.01,15,18.75,12.46,-66,1
1654888817,2022-06-10 21:20,67.16,995.19,997.00,15,18.57,12.38,-68,1
1654889117,2022-06-10 21:25,68.70,995.25,997.05,15,18.43,12.59,-68,1
1654889417,2022-06-10 21:30,67.59,995.37,997.18,15,18.27,12.19,-69,1
1654889717,2022-06-10 21:35,68.07,995.48,997.28,15,18.12,12.15,-68,1
1654890017,2022-06-10 21:40,68.30,995.48,997.28,15,17.99,12.08,-68,1
1654890317,2022-06-10 21:45,68.69,995.53,997.33,15,17.86,12.04,-67,1
1654890617,2022-06-10 21:50,69.26,995.51,997.32,15,17.72,12.03,-68,1
1654890917,2022-06-10 21:55,69.48,995.59,997.39,15,17.63,11.99,-67,1
1654891217,2022-06-10 22:00,69.71,995.65,997.46,15,17.56,11.98,-68,1
1654891517,2022-06-10 22:05,70.00,995.69,997.50,15,17.47,11.96,-71,1
1654891817,2022-06-10 22:10,70.19,995.69,997.50,15,17.38,11.91,-68,1
1654892117,2022-06-10 22:15,70.44,995.74,997.55,15,17.31,11.90,-70,1
1654892417,2022-06-10 22:20,70.91,995.73,997.54,15,17.25,11.94,-69,1
1654892718,2022-06-10 22:25,70.40,995.71,997.52,15,17.21,11.79,-70,1
1654893018,2022-06-10 22:30,70.54,995.71,997.52,15,17.18,11.79,-68,1
1654893318,2022-06-10 22:35,70.45,995.72,997.52,15,17.13,11.73,-69,1
1654893618,2022-06-10 22:40,70.76,995.72,997.52,15,17.07,11.74,-69,1
1654893918,2022-06-10 22:45,71.03,995.72,997.53,15,17.02,11.74,-68,1
1654894218,2022-06-10 22:50,71.18,995.64,997.44,15,16.97,11.73,-70,1
1654894518,2022-06-10 22:55,71.18,995.63,997.43,15,16.90,11.66,-69,1
1654894818,2022-06-10 23:00,71.55,995.63,997.44,15,16.84,11.68,-69,1
1654895118,2022-06-10 23:05,71.72,995.59,997.39,15,16.75,11.63,-69,1
1654895418,2022-06-10 23:10,72.01,995.53,997.34,15,16.65,11.60,-67,1
1654895718,2022-06-10 23:15,73.08,995.51,997.32,15,16.56,11.73,-68,1
1654896018,2022-06-10 23:20,72.80,995.57,997.38,15,16.45,11.57,-67,1
1654896318,2022-06-10 23:25,73.25,995.48,997.29,15,16.35,11.57,-67,1
1654896619,2022-06-10 23:30,73.15,995.47,997.28,15,16.24,11.44,-67,1
1654896919,2022-06-10 23:35,73.73,995.56,997.37,15,16.14,11.46,-67,1
1654897219,2022-06-10 23:40,73.99,995.49,997.30,15,16.05,11.43,-68,1
1654897519,2022-06-10 23:45,74.26,995.46,997.27,15,15.95,11.39,-67,1
1654897819,2022-06-10 23:50,74.28,995.49,997.29,15,15.86,11.30,-68,1
1654898119,2022-06-10 23:55,74.71,995.51,997.31,15,15.79,11.32,-69,1