1654898419,2022-06-11 00:00,74.34,995.57,997.37,15,15.72,11.18,-69,1
1654898719,2022-06-11 00:05,74.66,995.53,997.33,15,15.65,11.18,-71,1
1654899019,2022-06-11 00:10,74.53,995.51,997.32,15,15.56,11.07,-68,1
1654899319,2022-06-11 00:15,75.04,995.57,997.38,15,15.48,11.09,-70,1
1654899619,2022-06-11 00:20,74.66,995.57,997.38,15,15.42,10.96,-70,1
1654899919,2022-06-11 00:25,74.62,995.59,997.40,15,15.37,10.90,-71,1
1654900219,2022-06-11 00:30,74.69,995.61,997.42,15,15.29,10.84,-71,1
1654900519,2022-06-11 00:35,74.71,995.56,997.37,15,15.21,10.76,-70,1
1654900819,2022-06-11 00:40,74.83,995.55,997.36,15,15.11,10.69,-71,1
1654901120,2022-06-11 00:45,75.15,995.57,997.38,15,15.02,10.67,-70,1
1654901420,2022-06-11 00:50,75.04,995.56,997.37,15,14.96,10.59,-71,1
1654901720,2022-06-11 00:55,75.48,995.56,997.36,15,14.88,10.60,-71,1
1654902020,2022-06-11 01:00,76.05,995.55,997.36,15,14.81,10.64,-69,1
1654902320,2022-06-11 01:05,75.76,995.56,997.37,15,14.72,10.50,-69,1
1654902620,2022-06-11 01:10,76.03,995.51,997.32,15,14.66,10.49,-70,1
1654902920,2022-06-11 01:15,76.34,995.48,997.28,15,14.60,10.50,-70,1
1654903220,2022-06-11 01:20,76.40,995.51,997.31,15,14.55,10.46,-70,1
1654903520,2022-06-11 01:25,76.37,995.62,997.43,15,14.51,10.42,-68,1
1654903820,2022-06-11 01:30,76.52,995.61,997.41,15,14.46,10.40,-68,1
1654904120,2022-06-11 01:35,76.58,995.59,997.40,15,14.42,10.37,-69,1
1654904420,2022-06-11 01:40,77.18,995.59,997.40,15,14.36,10.43,-67,1
1654904720,2022-06-11 01:45,77.29,995.64,997.45,15,14.28,10.37,-69,1
1654905021,2022-06-11 01:50,77.65,995.70,997.50,15,14.19,10.35,-69,1
1654905321,2022-06-11 01:55,77.80,995.69,997.50,15,14.10,10.30,-69,1
1654905621,2022-06-11 02:00,77.80,995.74,997.55,15,14.05,10.25,-68,1
1654905921,2022-06-11 02:05,78.01,995.73,997.54,15,13.97,10.21,-69,1
1654906221,2022-06-11 02:10,78.18,995.73,997.54,15,13.91,10.19,-68,1
1654906521,2022-06-11 02:15,78.60,995.75,997.56,15,13.85,10.21,-69,1
1654906821,2022-06-11 02:20,79.03,995.73,997.54,15,13.79,10.23,-68,1
1654907121,2022-06-11 02:25,78.96,995.73,997.54,15,13.73,10.16,-70,1
1654907421,2022-06-11 02:30,78.98,995.75,997.55,15,13.69,10.12,-68,1
1654907721,2022-06-11 02:35,78.88,995.78,997.59,15,13.67,10.09,-67,1
1654908021,2022-06-11 02:40,78.88,995.82,997.63,15,13.64,10.05,-69,1
1654908321,2022-06-11 02:45,78.85,995.82,997.63,15,13.62,10.03,-67,1
1654908621,2022-06-11 02:50,78.96,995.82,997.63,15,13.58,10.01,-68,1
1654908921,2022-06-11 02:55,79.12,995.86,997.67,15,13.53,9.99,-69,1
1654909222,2022-06-11 03:00,79.35,995.84,997.64,15,13.48,9.99,-69,1
1654909522,2022-06-11 03:05,79.39,995.84,997.65,15,13.43,9.95,-70,1
1654909822,2022-06-11 03:10,79.72,995.83,997.64,15,13.38,9.96,-70,1
1654910122,2022-06-11 03:15,79.69,995.78,997.59,15,13.34,9.92,-69,1
1654910422,2022-06-11 03:20,79.69,995.84,997.65,15,13.29,9.87,-70,1
1654910722,2022-06-11 03:25,79.73,995.80,997.61,15,13.26,9.85,-66,1
1654911022,2022-06-11 03:30,79.77,995.87,997.67,15,13.22,9.81,-71,1
1654911322,2022-06-11 03:35,79.91,995.90,997.71,15,13.16,9.78,-69,1
1654911622,2022-06-11 03:40,80.05,995.88,997.69,15,13.07,9.72,-73,1
1654911922,2022-06-11 03:45,80.37,995.83,997.64,15,12.99,9.70,-69,1
1654912222,2022-06-11 03:50,80.55,995.80,997.61,15,12.90,9.65,-72,1
1654912522,2022-06-11 03:55,80.29,995.81,997.62,15,12.83,9.53,-69,1
1654912823,2022-06-11 04:00,80.64,995.86,997.67,15,12.75,9.52,-68,1
1654913123,2022-06-11 04:05,80.78,995.84,997.64,15,12.70,9.49,-68,1
1654913423,2022-06-11 04:10,80.90,995.82,997.63,15,12.62,9.44,-68,1
1654913723,2022-06-11 04:15,81.33,995.70,997.50,15,12.56,9.46,-68,1
1654914023,2022-06-11 04:20,81.24,995.74,997.54,15,12.52,9.40,-70,1
1654914323,2022-06-11 04:25,81.36,995.71,997.52,15,12.47,9.38,-70,1
1654914623,2022-06-11 04:30,81.52,995.71,997.52,15,12.44,9.38,-70,1
1654914923,2022-06-11 04:35,81.91,995.72,997.53,15,12.39,9.40,-73,1
1654915223,2022-06-11 04:40,81.99,995.82,997.63,15,12.38,9.40,-71,1
1654915523,2022-06-11 04:45,81.95,995.86,997.66,15,12.39,9.41,-69,1
1654915823,2022-06-11 04:50,81.87,995.85,997.65,15,12.41,9.41,-68,1
1654916123,2022-06-11 04:55,82.14,995.81,997.62,15,12.42,9.47,-67,1
1654916423,2022-06-11 05:00,81.87,995.86,997.66,15,12.41,9.41,-67,1
1654916723,2022-06-11 05:05,81.97,995.83,997.64,15,12.39,9.41,-70,1
1654917023,2022-06-11 05:10,82.00,995.84,997.65,15,12.38,9.40,-70,1
1654917323,2022-06-11 05:15,82.20,995.89,997.70,15,12.38,9.44,-70,1
1654917624,2022-06-11 05:20,82.50,995.94,997.75,15,12.38,9.49,-68,1
1654917924,2022-06-11 05:25,82.21,995.93,997.73,15,12.44,9.50,-69,1
1654918224,2022-06-11 05:30,81.96,995.93,997.73,15,12.55,9.56,-70,1
1654918524,2022-06-11 05:35,81.85,995.93,997.74,15,12.70,9.69,-70,1
1654918824,2022-06-11 05:40,81.51,996.01,997.81,15,12.84,9.77,-71,1
1654919124,2022-06-11 05:45,81.28,995.99,997.80,15,13.00,9.88,-70,1
1654919424,2022-06-11 05:50,80.87,996.02,997.83,15,13.16,9.96,-71,1
1654919724,2022-06-11 05:55,81.06,996.03,997.84,15,13.34,10.17,-70,1
1654920024,2022-06-11 06:00,80.31,995.96,997.77,15,13.52,10.21,-68,1
1654920324,2022-06-11 06:05,80.04,995.93,997.74,15,13.72,10.35,-64,1
1654920624,2022-06-11 06:10,80.14,995.97,997.78,15,13.94,10.59,-66,1
1654920924,2022-06-11 06:15,79.49,996.05,997.86,15,14.25,10.76,-67,1
1654921224,2022-06-11 06:20,79.67,995.98,997.79,15,14.48,11.02,-69,1
1654921525,2022-06-11 06:25,79.25,995.95,997.75,15,14.74,11.20,-67,1
1654921825,2022-06-11 06:30,78.94,995.91,997.72,15,15.00,11.39,-68,1
1654922125,2022-06-11 06:35,78.70,995.94,997.75,15,15.29,11.63,-67,1
1654922425,2022-06-11 06:40,78.22,995.98,997.79,15,15.56,11.80,-69,1
1654922725,2022-06-11 06:45,78.12,995.95,997.75,15,15.75,11.96,-67,1
1654923025,2022-06-11 06:50,78.46,996.07,997.87,15,15.98,12.25,-69,1
1654923325,2022-06-11 06:55,77.78,996.05,997.85,15,16.21,12.34,-70,1
1654923625,2022-06-11 07:00,77.48,996.10,997.90,15,16.35,12.42,-69,1
1654923925,2022-06-11 07:05,77.14,996.15,997.96,15,16.47,12.47,-69,1
1654924225,2022-06-11 07:10,77.37,996.20,998.00,15,16.58,12.62,-64,1
1654924525,2022-06-11 07:15,76.97,996.22,998.03,15,16.66,12.62,-65,1
1654924825,2022-06-11 07:20,77.14,996.18,997.99,15,16.71,12.70,-70,1
1654925125,2022-06-11 07:25,77.13,996.26,998.07,15,16.97,12.95,-70,1
1654925425,2022-06-11 07:30,76.36,996.32,998.13,15,17.08,12.90,-68,1
1654925726,2022-06-11 07:35,74.24,996.36,998.17,15,17.20,12.59,-69,1
1654926026,2022-06-11 07:40,74.29,996.38,998.19,15,17.34,12.74,-69,1
1654926326,2022-06-11 07:45,71.99,996.41,998.22,15,17.49,12.40,-69,1
1654926626,2022-06-11 07:50,72.70,996.43,998.24,15,17.55,12.61,-66,1
1654926926,2022-06-11 07:55,71.63,996.44,998.25,15,17.66,12.49,-68,1
1654927226,2022-06-11 08:00,70.39,996.43,998.24,15,17.69,12.25,-66,1
1654927526,2022-06-11 08:05,68.89,996.50,998.31,15,17.85,12.08,-68,1
1654927826,2022-06-11 08:10,66.46,996.53,998.33,15,18.16,11.83,-69,1
1654928126,2022-06-11 08:15,66.32,996.60,998.41,15,18.30,11.93,-68,1
1654928426,2022-06-11 08:20,66.71,996.67,998.48,15,18.25,11.97,-68,1
1654928726,2022-06-11 08:25,65.67,996.69,998.50,15,18.16,11.65,-68,1
1654929026,2022-06-11 08:30,63.11,996.70,998.50,15,18.34,11.22,-68,1
1654929326,2022-06-11 08:35,60.73,996.71,998.52,15,18.67,10.95,-68,1
1654929626,2022-06-11 08:40,63.87,996.73,998.54,15,19.00,12.02,-69,1
1654929926,2022-06-11 08:45,59.84,996.69,998.50,15,19.03,11.07,-70,1
1654930226,2022-06-11 08:50,57.67,996.69,998.49,15,19.15,10.62,-69,1
1654930527,2022-06-11 08:55,58.50,996.72,998.53,15,19.10,10.79,-68,1
1654930827,2022-06-11 09:00,59.19,996.73,998.54,15,19.00,10.87,-67,1
1654931127,2022-06-11 09:05,61.08,996.76,998.57,15,19.27,11.60,-70,1
1654931427,2022-06-11 09:10,55.34,996.78,998.59,15,19.42,10.26,-69,1
1654931727,2022-06-11 09:15,57.44,996.84,998.65,15,19.45,10.84,-68,1
1654932027,2022-06-11 09:20,57.57,996.84,998.65,15,19.62,11.04,-69,1
1654932327,2022-06-11 09:25,52.25,996.87,998.68,15,19.58,9.55,-70,1
1654932627,2022-06-11 09:30,58.02,996.87,998.67,15,19.79,11.31,-70,1
1654932927,2022-06-11 09:35,56.42,996.89,998.70,15,20.12,11.20,-70,1
1654933227,2022-06-11 09:40,55.55,996.86,998.67,15,20.09,10.94,-70,1
1654933527,2022-06-11 09:45,54.16,996.91,998.72,15,20.21,10.67,-68,1
1654933827,2022-06-11 09:50,53.24,996.89,998.69,15,19.95,10.17,-69,1
1654934127,2022-06-11 09:55,56.58,996.92,998.72,15,19.96,11.09,-68,1
1654934428,2022-06-11 10:00,56.57,996.92,998.72,15,20.27,11.38,-70,1
1654934728,2022-06-11 10:05,54.56,996.97,998.78,15,20.44,10.99,-66,1
1654935028,2022-06-11 10:10,54.75,996.92,998.73,15,20.34,10.95,-68,1
1654935328,2022-06-11 10:15,55.20,996.94,998.75,15,20.30,11.04,-68,1
1654935628,2022-06-11 10:20,54.35,996.92,998.72,15,20.16,10.67,-68,1
1654935928,2022-06-11 10:25,53.40,996.83,998.64,15,20.03,10.29,-67,1
1654936228,2022-06-11 10:30,53.96,996.86,998.67,15,20.16,10.57,-66,1
1654936528,2022-06-11 10:35,55.87,996.83,998.64,15,20.34,11.26,-68,1
1654936828,2022-06-11 10:40,53.53,996.78,998.58,15,20.49,10.75,-66,1
1654937128,2022-06-11 10:45,55.89,996.77,998.58,15,20.63,11.53,-67,1
1654937428,2022-06-11 10:50,53.50,996.75,998.56,15,20.58,10.83,-68,1
1654937728,2022-06-11 10:55,55.98,996.73,998.54,15,20.62,11.55,-67,1
1654938029,2022-06-11 11:00,53.76,996.79,998.60,15,20.82,11.12,-67,1
1654938329,2022-06-11 11:05,55.04,996.75,998.56,15,20.97,11.62,-65,1
1654938629,2022-06-11 11:10,52.36,996.79,998.60,15,20.99,10.88,-67,1
1654938929,2022-06-11 11:15,53.24,996.75,998.56,15,20.80,10.96,-68,1
1654939229,2022-06-11 11:20,52.76,996.77,998.58,15,20.85,10.87,-65,1
1654939529,2022-06-11 11:25,52.30,996.79,998.60,15,20.90,10.78,-67,1
1654939829,2022-06-11 11:30,54.08,996.72,998.53,15,20.80,11.19,-66,1
1654940129,2022-06-11 11:35,52.77,996.75,998.55,15,20.98,10.99,-65,1
1654940429,2022-06-11 11:40,53.86,996.70,998.51,15,21.15,11.46,-66,1
1654940729,2022-06-11 11:45,54.95,996.71,998.52,15,21.50,12.08,-66,1
1654941029,2022-06-11 11:50,52.06,996.64,998.45,15,21.62,11.38,-66,1
1654941329,2022-06-11 11:55,53.55,996.65,998.46,15,21.44,11.64,-66,1
1654941629,2022-06-11 12:00,53.05,996.61,998.41,15,21.38,11.44,-66,1
1654941929,2022-06-11 12:05,51.52,996.53,998.34,15,21.30,10.92,-66,1
1654942230,2022-06-11 12:10,51.98,996.58,998.39,15,21.49,11.24,-66,1
1654942530,2022-06-11 12:15,52.99,996.45,998.26,15,21.50,11.54,-66,1
1654942830,2022-06-11 12:20,51.21,996.58,998.39,15,21.67,11.17,-66,1
1654943130,2022-06-11 12:25,54.15,996.50,998.30,15,21.59,11.95,-65,1
1654943430,2022-06-11 12:30,50.39,996.55,998.36,15,22.00,11.24,-66,1
1654943730,2022-06-11 12:35,53.24,996.51,998.32,15,22.09,12.15,-66,1
1654944030,2022-06-11 12:40,51.07,996.52,998.32,15,22.60,11.99,-65,1
1654944330,2022-06-11 12:45,51.65,996.52,998.33,15,22.34,11.92,-65,1
1654944630,2022-06-11 12:50,50.59,996.42,998.23,15,22.44,11.70,-67,1
1654944930,2022-06-11 12:55,50.30,996.38,998.18,15,22.55,11.71,-65,1
1654945230,2022-06-11 13:00,52.04,996.32,998.13,15,22.79,12.45,-65,1
1654945530,2022-06-11 13:05,50.51,996.37,998.17,15,22.75,11.96,-65,1
1654945830,2022-06-11 13:10,50.97,996.31,998.12,15,22.75,12.10,-64,1
1654946130,2022-06-11 13:15,50.18,996.19,998.00,15,23.21,12.29,-66,1
1654946430,2022-06-11 13:20,50.39,996.24,998.05,15,23.14,12.28,-66,1
1654946730,2022-06-11 13:25,49.96,996.17,997.97,15,23.52,12.50,-66,1
1654947031,2022-06-11 13:30,49.79,996.14,997.95,15,23.91,12.81,-68,1
1654947331,2022-06-11 13:35,47.73,996.04,997.85,15,24.26,12.49,-67,1
1654947631,2022-06-11 13:40,48.28,996.07,997.88,15,24.65,13.02,-65,1
1654947931,2022-06-11 13:45,48.91,996.07,997.87,15,25.00,13.54,-64,1
1654948231,2022-06-11 13:50,44.76,996.07,997.88,15,25.29,12.44,-66,1
1654948531,2022-06-11 13:55,44.68,996.02,997.83,15,25.51,12.61,-66,1
1654948831,2022-06-11 14:00,43.94,996.06,997.86,15,25.56,12.41,-65,1
1654949131,2022-06-11 14:05,45.27,996.07,997.88,15,25.24,12.57,-64,1
1654949431,2022-06-11 14:10,46.35,996.07,997.88,15,25.47,13.14,-66,1
1654949731,2022-06-11 14:15,42.99,996.00,997.81,15,26.18,12.63,-67,1
1654950031,2022-06-11 14:20,45.50,996.03,997.84,15,25.67,13.04,-66,1
1654950331,2022-06-11 14:25,44.74,995.96,997.77,15,25.89,12.98,-67,1
1654950631,2022-06-11 14:30,45.05,995.99,997.79,15,26.02,13.20,-68,1
1654950931,2022-06-11 14:35,43.24,996.01,997.81,15,26.62,13.12,-66,1
1654951231,2022-06-11 14:40,44.32,995.95,997.76,15,26.66,13.53,-67,1
1654951531,2022-06-11 14:45,42.92,995.89,997.70,15,27.23,13.55,-65,1
1654951832,2022-06-11 14:50,40.79,995.85,997.65,15,27.45,12.97,-66,1
1654952132,2022-06-11 14:55,42.69,995.93,997.73,15,27.41,13.63,-68,1
1654952432,2022-06-11 15:00,41.69,995.92,997.73,15,27.09,12.98,-67,1
1654952732,2022-06-11 15:05,40.80,995.98,997.79,15,27.35,12.89,-68,1
1654953032,2022-06-11 15:10,40.68,995.88,997.69,15,27.15,12.66,-66,1
1654953332,2022-06-11 15:15,40.73,995.85,997.65,15,26.57,12.16,-66,1
1654953632,2022-06-11 15:20,44.08,995.84,997.65,15,26.21,13.04,-66,1
1654953932,2022-06-11 15:25,41.80,995.88,997.69,15,26.30,12.31,-69,1
1654954232,2022-06-11 15:30,42.42,995.96,997.76,15,25.59,11.90,-65,1
1654954532,2022-06-11 15:35,42.48,995.83,997.64,15,26.13,12.41,-65,1
1654954832,2022-06-11 15:40,43.07,995.79,997.60,15,27.13,13.52,-65,1
1654955132,2022-06-11 15:45,42.35,995.82,997.62,15,27.09,13.22,-66,1
1654955432,2022-06-11 15:50,42.17,995.90,997.71,15,27.23,13.28,-66,1
1654955732,2022-06-11 15:55,40.58,995.86,997.67,15,27.47,12.91,-66,1
1654956032,2022-06-11 16:00,43.27,995.79,997.60,15,26.63,13.14,-65,1
1654956332,2022-06-11 16:05,42.46,995.69,997.50,15,27.49,13.62,-65,1
1654956633,2022-06-11 16:10,40.43,995.62,997.43,15,28.37,13.66,-65,1
1654956933,2022-06-11 16:15,40.88,995.66,997.47,15,28.18,13.66,-67,1
1654957233,2022-06-11 16:20,39.29,995.65,997.45,15,28.17,13.04,-73,1
1654957533,2022-06-11 16:25,39.75,995.63,997.43,15,28.90,13.87,-67,1
1654957833,2022-06-11 16:30,38.89,995.58,997.39,15,28.40,13.09,-68,1
1654958133,2022-06-11 16:35,41.25,995.53,997.34,15,27.95,13.59,-68,1
1654958433,2022-06-11 16:40,39.96,995.52,997.33,15,28.94,13.99,-65,1
1654958733,2022-06-11 16:45,39.72,995.52,997.33,15,29.88,14.73,-65,1
1654959033,2022-06-11 16:50,39.09,995.45,997.26,15,30.48,15.02,-71,1
1654959333,2022-06-11 16:55,37.72,995.32,997.13,15,31.56,15.42,-68,1
1654959633,2022-06-11 17:00,35.40,995.36,997.17,15,31.29,14.20,-65,1
1654959933,2022-06-11 17:05,35.33,995.37,997.18,15,31.03,13.94,-70,1
1654960234,2022-06-11 17:10,36.65,995.23,997.04,15,30.99,14.47,-65,1
1654960534,2022-06-11 17:15,38.07,995.14,996.95,15,31.73,15.71,-67,1
1654960834,2022-06-11 17:20,36.86,995.12,996.93,15,31.48,14.99,-65,1
1654961134,2022-06-11 17:25,36.72,995.07,996.88,15,31.27,14.75,-64,1
1654961434,2022-06-11 17:30,37.39,995.06,996.86,15,31.26,15.02,-67,1
1654961734,2022-06-11 17:35,37.80,995.00,996.80,15,31.22,15.15,-64,1
1654962034,2022-06-11 17:40,34.67,995.06,996.87,15,31.41,13.98,-65,1
1654962334,2022-06-11 17:45,36.63,995.07,996.87,15,31.79,15.17,-65,1
1654962634,2022-06-11 17:50,35.78,995.02,996.83,15,31.28,14.35,-64,1
1654962934,2022-06-11 17:55,35.92,995.01,996.81,15,31.21,14.35,-66,1
1654963234,2022-06-11 18:00,35.80,994.91,996.71,15,31.41,14.48,-66,1
1654963534,2022-06-11 18:05,35.08,994.94,996.75,15,31.13,13.92,-66,1
1654963835,2022-06-11 18:10,35.32,994.97,996.78,15,30.55,13.51,-66,1
1654964135,2022-06-11 18:15,37.32,994.92,996.73,15,30.50,14.32,-64,1
1654964435,2022-06-11 18:20,36.16,994.92,996.73,15,31.29,14.52,-62,1
1654964735,2022-06-11 18:25,37.18,994.92,996.73,15,31.18,14.86,-62,1
1654965035,2022-06-11 18:30,36.54,994.94,996.74,15,31.10,14.52,-62,1
1654965335,2022-06-11 18:35,35.30,994.92,996.73,15,29.82,12.86,-62,1
1654965635,2022-06-11 18:40,38.85,994.91,996.72,15,29.92,14.43,-63,1
1654965935,2022-06-11 18:45,38.19,994.91,996.71,15,30.04,14.27,-62,1
1654966235,2022-06-11 18:50,37.35,994.91,996.72,15,30.29,14.14,-61,1
1654966535,2022-06-11 18:55,37.41,994.88,996.69,15,30.18,14.07,-64,1
1654966835,2022-06-11 19:00,37.42,994.90,996.71,15,30.47,14.33,-66,1
1654967135,2022-06-11 19:05,37.80,994.81,996.62,15,30.98,14.94,-63,1
1654967435,2022-06-11 19:10,37.24,994.81,996.61,15,30.99,14.72,-65,1
1654967735,2022-06-11 19:15,37.05,994.80,996.61,15,31.10,14.74,-69,1
1654968035,2022-06-11 19:20,37.99,994.79,996.59,15,31.41,15.40,-63,1
1654968336,2022-06-11 19:25,35.38,994.71,996.52,15,31.52,14.39,-63,1
1654968636,2022-06-11 19:30,36.37,994.72,996.53,15,31.61,14.90,-63,1
1654968936,2022-06-11 19:35,34.77,994.75,996.55,15,31.71,14.29,-62,1
1654969236,2022-06-11 19:40,37.38,994.78,996.59,15,31.40,15.14,-64,1
1654969536,2022-06-11 19:45,36.68,994.78,996.59,15,31.51,14.94,-62,1
1654969836,2022-06-11 19:50,34.00,994.81,996.61,15,31.45,13.72,-62,1
1654970136,2022-06-11 19:55,37.49,994.86,996.67,15,31.09,14.91,-62,1
1654970436,2022-06-11 20:00,37.55,994.90,996.70,15,30.86,14.73,-64,1
1654970736,2022-06-11 20:05,38.52,994.92,996.73,15,30.54,14.84,-63,1
1654971036,2022-06-11 20:10,39.14,995.00,996.81,15,30.10,14.70,-67,1
1654971336,2022-06-11 20:15,40.03,995.06,996.87,15,29.59,14.59,-65,1
1654971636,2022-06-11 20:20,40.82,995.11,996.92,15,28.88,14.26,-65,1
1654971936,2022-06-11 20:25,42.24,995.19,996.99,15,27.47,13.53,-64,1
1654972236,2022-06-11 20:30,44.40,995.26,997.07,15,26.29,13.23,-67,1
1654972537,2022-06-11 20:35,46.00,995.27,997.08,15,25.30,12.87,-66,1
1654972837,2022-06-11 20:40,46.97,995.30,997.11,15,24.56,12.51,-64,1
1654973137,2022-06-11 20:45,48.29,995.35,997.15,15,23.87,12.31,-65,1
1654973437,2022-06-11 20:50,49.42,995.38,997.19,15,23.35,12.18,-71,1
1654973737,2022-06-11 20:55,50.42,995.42,997.23,15,22.84,12.02,-73,1
1654974037,2022-06-11 21:00,51.48,995.42,997.23,15,22.41,11.94,-72,1
1654974337,2022-06-11 21:05,52.50,995.53,997.34,15,22.01,11.87,-74,1
1654974637,2022-06-11 21:10,53.09,995.56,997.37,15,21.63,11.68,-72,1
1654974937,2022-06-11 21:15,53.63,995.66,997.47,15,21.31,11.54,-75,1
1654975237,2022-06-11 21:20,54.37,995.70,997.51,15,21.02,11.48,-76,1
1654975537,2022-06-11 21:25,55.16,995.80,997.61,15,20.75,11.44,-76,1
1654975837,2022-06-11 21:30,55.97,995.81,997.62,15,20.52,11.45,-75,1
1654976137,2022-06-11 21:35,56.39,995.81,997.62,15,20.30,11.36,-72,1
1654976438,2022-06-11 21:40,57.00,995.79,997.60,15,20.09,11.33,-72,1
1654976738,2022-06-11 21:45,57.49,995.79,997.60,15,19.90,11.28,-72,1
1654977038,2022-06-11 21:50,58.05,995.84,997.64,15,19.74,11.27,-72,1
1654977338,2022-06-11 21:55,58.34,995.84,997.64,15,19.58,11.20,-72,1
1654977638,2022-06-11 22:00,59.09,995.84,997.65,15,19.40,11.22,-68,1
1654977938,2022-06-11 22:05,59.31,995.88,997.69,15,19.24,11.13,-68,1
1654978238,2022-06-11 22:10,59.80,995.84,997.65,15,19.09,11.11,-68,1
1654978538,2022-06-11 22:15,60.26,995.88,997.69,15,18.94,11.09,-72,1
1654978838,2022-06-11 22:20,60.96,995.93,997.73,15,18.79,11.12,-71,1
1654979138,2022-06-11 22:25,61.42,995.93,997.74,15,18.65,11.10,-70,1
1654979438,2022-06-11 22:30,61.70,995.96,997.76,15,18.53,11.06,-69,1
1654979738,2022-06-11 22:35,62.15,995.92,997.73,15,18.40,11.04,-69,1
1654980039,2022-06-11 22:40,62.70,995.91,997.72,15,18.29,11.07,-68,1
1654980339,2022-06-11 22:45,62.92,995.95,997.75,15,18.19,11.03,-68,1
1654980639,2022-06-11 22:50,63.30,995.91,997.72,15,18.08,11.01,-69,1
1654980939,2022-06-11 22:55,63.97,995.92,997.72,15,18.00,11.10,-69,1
1654981239,2022-06-11 23:00,64.26,995.89,997.69,15,17.91,11.08,-69,1
1654981539,2022-06-11 23:05,64.23,995.84,997.65,15,17.81,10.98,-68,1
1654981839,2022-06-11 23:10,64.23,995.83,997.63,15,17.75,10.92,-68,1
1654982139,2022-06-11 23:15,64.78,995.86,997.67,15,17.69,10.99,-68,1
1654982439,2022-06-11 23:20,65.06,995.89,997.70,15,17.61,10.98,-68,1
1654982739,2022-06-11 23:25,65.44,995.87,997.68,15,17.54,11.00,-67,1
1654983039,2022-06-11 23:30,65.39,995.85,997.65,15,17.47,10.93,-67,1
1654983339,2022-06-11 23:35,65.77,995.81,997.62,15,17.38,10.93,-68,1
1654983639,2022-06-11 23:40,66.09,995.80,997.61,15,17.29,10.91,-68,1
1654983939,2022-06-11 23:45,66.27,995.80,997.61,15,17.22,10.89,-69,1
1654984240,2022-06-11 23:50,66.40,995.79,997.60,15,17.17,10.87,-68,1
1654984540,2022-06-11 23:55,66.49,995.86,997.67,15,17.12,10.84,-67,1