1654984840,2022-06-12 00:00,66.61,995.87,997.68,15,17.09,10.84,-67,1
1654985140,2022-06-12 00:05,66.65,995.83,997.64,15,17.06,10.82,-67,1
1654985440,2022-06-12 00:10,66.96,995.82,997.63,15,17.02,10.85,-67,1
1654985740,2022-06-12 00:15,66.98,995.82,997.62,15,17.03,10.87,-69,1
1654986040,2022-06-12 00:20,67.11,995.80,997.60,15,17.06,10.93,-68,1
1654986340,2022-06-12 00:25,67.11,995.65,997.46,15,17.11,10.97,-70,1
1654986640,2022-06-12 00:30,67.04,995.63,997.44,15,17.14,10.99,-68,1
1654986940,2022-06-12 00:35,67.05,995.70,997.51,15,17.12,10.97,-69,1
1654987240,2022-06-12 00:40,67.04,995.70,997.51,15,17.11,10.96,-68,1
1654987540,2022-06-12 00:45,67.14,995.71,997.52,15,17.14,11.01,-68,1
1654987840,2022-06-12 00:50,67.28,995.66,997.47,15,17.17,11.07,-68,1
1654988140,2022-06-12 00:55,67.04,995.67,997.48,15,17.18,11.02,-68,1
1654988441,2022-06-12 01:00,67.09,995.64,997.45,15,17.15,11.01,-68,1
1654988741,2022-06-12 01:05,67.40,995.64,997.45,15,17.15,11.08,-70,1
1654989041,2022-06-12 01:10,67.63,995.62,997.42,15,17.09,11.07,-67,1
1654989341,2022-06-12 01:15,67.51,995.59,997.40,15,17.03,10.99,-70,1
1654989641,2022-06-12 01:20,67.85,995.68,997.49,15,16.99,11.03,-68,1
1654989941,2022-06-12 01:25,67.96,995.64,997.45,15,16.93,10.99,-69,1
1654990241,2022-06-12 01:30,68.33,995.62,997.43,15,16.85,11.00,-68,1
1654990541,2022-06-12 01:35,68.34,995.59,997.40,15,16.75,10.90,-65,1
1654990841,2022-06-12 01:40,68.70,995.55,997.36,15,16.66,10.90,-66,1
1654991141,2022-06-12 01:45,69.12,995.53,997.34,15,16.59,10.92,-65,1
1654991441,2022-06-12 01:50,69.16,995.54,997.35,15,16.51,10.85,-65,1
1654991741,2022-06-12 01:55,69.49,995.51,997.32,15,16.45,10.87,-65,1
1654992041,2022-06-12 02:00,69.87,995.47,997.28,15,16.38,10.88,-64,1
1654992341,2022-06-12 02:05,69.69,995.47,997.27,15,16.31,10.78,-65,1
1654992642,2022-06-12 02:10,70.00,995.51,997.32,15,16.24,10.78,-64,1
1654992942,2022-06-12 02:15,70.34,995.53,997.34,15,16.18,10.79,-64,1
1654993242,2022-06-12 02:20,70.56,995.53,997.34,15,16.14,10.80,-65,1
1654993542,2022-06-12 02:25,70.65,995.49,997.30,15,16.07,10.75,-66,1
1654993842,2022-06-12 02:30,70.63,995.47,997.28,15,16.03,10.71,-67,1
1654994142,2022-06-12 02:35,70.90,995.44,997.24,15,16.00,10.74,-66,1
1654994442,2022-06-12 02:40,71.09,995.43,997.24,15,15.98,10.76,-68,1
1654994742,2022-06-12 02:45,71.22,995.42,997.22,15,15.97,10.78,-67,1
1654995042,2022-06-12 02:50,71.39,995.45,997.26,15,15.98,10.82,-67,1
1654995342,2022-06-12 02:55,71.42,995.45,997.26,15,16.00,10.85,-66,1
1654995642,2022-06-12 03:00,71.30,995.40,997.21,15,15.98,10.80,-68,1
1654995942,2022-06-12 03:05,71.64,995.39,997.19,15,16.00,10.89,-69,1
1654996242,2022-06-12 03:10,71.53,995.33,997.14,15,16.02,10.89,-68,1
1654996542,2022-06-12 03:15,71.64,995.30,997.10,15,16.07,10.96,-67,1
1654996842,2022-06-12 03:20,70.88,995.27,997.08,15,16.15,10.88,-67,1
1654997142,2022-06-12 03:25,70.88,995.22,997.03,15,16.22,10.94,-65,1
1654997443,2022-06-12 03:30,71.04,995.17,996.98,15,16.25,11.01,-66,1
1654997743,2022-06-12 03:35,70.89,995.14,996.95,15,16.28,11.00,-66,1
1654998043,2022-06-12 03:40,70.96,995.17,996.98,15,16.27,11.01,-66,1
1654998343,2022-06-12 03:45,71.03,995.16,996.96,15,16.25,11.01,-65,1
1654998643,2022-06-12 03:50,71.22,995.16,996.97,15,16.24,11.04,-66,1
1654998943,2022-06-12 03:55,70.92,995.17,996.98,15,16.24,10.97,-66,1
1654999243,2022-06-12 04:00,71.04,995.18,996.99,15,16.25,11.01,-67,1
1654999543,2022-06-12 04:05,70.82,995.20,997.00,15,16.26,10.97,-67,1
1654999843,2022-06-12 04:10,70.69,995.22,997.02,15,16.31,10.99,-66,1
1655000143,2022-06-12 04:15,70.03,995.19,997.00,15,16.35,10.89,-66,1
1655000443,2022-06-12 04:20,70.03,995.14,996.94,15,16.40,10.94,-66,1
1655000743,2022-06-12 04:25,69.67,995.13,996.94,15,16.43,10.89,-67,1
1655001043,2022-06-12 04:30,69.29,995.13,996.94,15,16.46,10.83,-67,1
1655001343,2022-06-12 04:35,69.34,995.10,996.91,15,16.50,10.88,-67,1
1655001644,2022-06-12 04:40,68.91,995.17,996.97,15,16.55,10.84,-66,1
1655001944,2022-06-12 04:45,68.64,995.15,996.95,15,16.60,10.82,-69,1
1655002244,2022-06-12 04:50,68.17,995.13,996.94,15,16.68,10.80,-65,1
1655002544,2022-06-12 04:55,67.58,995.12,996.93,15,16.77,10.75,-67,1
1655002844,2022-06-12 05:00,67.15,995.08,996.89,15,16.85,10.74,-68,1
1655003144,2022-06-12 05:05,67.21,995.07,996.88,15,16.92,10.81,-69,1
1655003444,2022-06-12 05:10,67.22,995.07,996.88,15,16.99,10.88,-70,1
1655003744,2022-06-12 05:15,66.91,995.04,996.85,15,17.04,10.86,-71,1
1655004044,2022-06-12 05:20,66.63,995.05,996.86,15,17.08,10.84,-69,1
1655004344,2022-06-12 05:25,66.50,995.01,996.81,15,17.15,10.88,-70,1
1655004645,2022-06-12 05:30,66.44,994.95,996.76,15,17.20,10.91,-69,1
1655004945,2022-06-12 05:35,66.72,994.94,996.75,15,17.23,11.00,-68,1
1655005245,2022-06-12 05:40,66.39,994.91,996.71,15,17.30,10.99,-65,1
1655005545,2022-06-12 05:45,66.42,994.89,996.70,15,17.42,11.11,-65,1
1655005845,2022-06-12 05:50,65.58,994.85,996.66,15,17.66,11.15,-66,1
1655006146,2022-06-12 05:55,65.19,994.96,996.77,15,17.97,11.35,-66,1
1655006446,2022-06-12 06:00,64.40,994.98,996.79,15,18.12,11.31,-68,1
1655006746,2022-06-12 06:05,63.74,995.01,996.82,15,18.26,11.29,-69,1
1655007046,2022-06-12 06:10,63.61,995.03,996.84,15,18.46,11.45,-69,1
1655007346,2022-06-12 06:15,63.08,995.01,996.82,15,18.64,11.49,-69,1
1655007646,2022-06-12 06:20,62.84,995.05,996.85,15,18.79,11.58,-70,1
1655007946,2022-06-12 06:25,61.96,995.03,996.83,15,18.95,11.51,-65,1
1655008246,2022-06-12 06:30,61.23,995.09,996.90,15,19.09,11.47,-67,1
1655008546,2022-06-12 06:35,60.52,995.10,996.91,15,19.24,11.43,-68,1
1655008846,2022-06-12 06:40,60.75,995.12,996.92,15,19.33,11.58,-69,1
1655009146,2022-06-12 06:45,59.96,995.08,996.89,15,19.50,11.54,-70,1
1655009446,2022-06-12 06:50,59.84,995.10,996.91,15,19.64,11.64,-70,1
1655009746,2022-06-12 06:55,59.63,995.11,996.92,15,19.80,11.74,-69,1
1655010046,2022-06-12 07:00,59.21,995.14,996.94,15,19.94,11.76,-67,1
1655010346,2022-06-12 07:05,58.56,995.14,996.95,15,20.03,11.68,-67,1
1655010647,2022-06-12 07:10,57.99,995.16,996.97,15,20.24,11.73,-64,1
1655010947,2022-06-12 07:15,57.50,995.16,996.97,15,20.45,11.79,-65,1
1655011247,2022-06-12 07:20,56.89,995.11,996.91,15,20.61,11.78,-68,1
1655011547,2022-06-12 07:25,58.11,995.09,996.89,15,20.97,12.44,-62,1
1655011847,2022-06-12 07:30,57.31,995.09,996.90,15,21.32,12.56,-60,1
1655012147,2022-06-12 07:35,56.72,995.10,996.91,15,21.58,12.64,-62,1
1655012447,2022-06-12 07:40,55.54,995.14,996.95,15,21.92,12.64,-62,1
1655012747,2022-06-12 07:45,55.13,995.09,996.89,15,22.00,12.60,-69,1
1655013047,2022-06-12 07:50,54.82,995.08,996.89,15,22.21,12.71,-68,1
1655013347,2022-06-12 07:55,52.87,995.13,996.94,15,22.19,12.14,-66,1
1655013647,2022-06-12 08:00,54.17,995.16,996.97,15,22.05,12.38,-63,1
1655013947,2022-06-12 08:05,53.83,995.18,996.98,15,21.93,12.17,-65,1
1655014247,2022-06-12 08:10,53.12,995.25,997.06,15,21.81,11.86,-68,1
1655014547,2022-06-12 08:15,53.68,995.29,997.10,15,21.80,12.01,-64,1
1655014848,2022-06-12 08:20,54.06,995.29,997.10,15,21.86,12.17,-64,1
1655015148,2022-06-12 08:25,53.80,995.21,997.02,15,22.12,12.34,-63,1
1655015448,2022-06-12 08:30,51.92,995.27,997.07,15,22.18,11.85,-67,1
1655015748,2022-06-12 08:35,53.90,995.22,997.03,15,22.34,12.57,-64,1
1655016048,2022-06-12 08:40,53.58,995.20,997.01,15,22.48,12.61,-69,1
1655016348,2022-06-12 08:45,52.97,995.20,997.01,15,22.85,12.78,-66,1
1655016648,2022-06-12 08:50,52.07,995.24,997.05,15,23.07,12.72,-66,1
1655016948,2022-06-12 08:55,51.42,995.25,997.06,15,23.35,12.79,-69,1
1655017248,2022-06-12 09:00,51.83,995.16,996.97,15,23.56,13.10,-69,1
1655017548,2022-06-12 09:05,51.95,995.11,996.92,15,23.95,13.50,-70,1
1655017848,2022-06-12 09:10,48.75,995.12,996.93,15,24.23,12.78,-68,1
1655018148,2022-06-12 09:15,48.63,995.09,996.90,15,23.88,12.42,-67,1
1655018448,2022-06-12 09:20,50.02,995.09,996.90,15,23.83,12.81,-67,1
1655018748,2022-06-12 09:25,51.10,995.10,996.90,15,23.73,13.04,-69,1
1655019048,2022-06-12 09:30,50.48,995.10,996.90,15,23.72,12.84,-66,1
1655019349,2022-06-12 09:35,51.18,995.08,996.88,15,23.89,13.21,-66,1
1655019649,2022-06-12 09:40,51.26,995.05,996.86,15,23.94,13.28,-66,1
1655019949,2022-06-12 09:45,50.95,995.07,996.88,15,23.91,13.16,-66,1
1655020249,2022-06-12 09:50,50.78,995.02,996.83,15,23.91,13.11,-69,1
1655020549,2022-06-12 09:55,51.00,995.03,996.84,15,24.12,13.37,-64,1
1655020849,2022-06-12 10:00,50.74,995.05,996.86,15,24.37,13.52,-67,1
1655021149,2022-06-12 10:05,50.43,995.00,996.80,15,24.77,13.80,-69,1
1655021449,2022-06-12 10:10,48.95,995.02,996.82,15,25.09,13.63,-65,1
1655021749,2022-06-12 10:15,49.55,994.99,996.79,15,25.41,14.11,-66,1
1655022049,2022-06-12 10:20,46.07,995.01,996.82,15,25.36,12.95,-65,1
1655022349,2022-06-12 10:25,45.90,994.97,996.77,15,25.15,12.70,-66,1
1655022649,2022-06-12 10:30,48.59,994.94,996.75,15,25.11,13.54,-68,1
1655022949,2022-06-12 10:35,47.44,994.97,996.78,15,25.32,13.36,-62,1
1655023249,2022-06-12 10:40,48.22,994.96,996.77,15,25.29,13.58,-65,1
1655023549,2022-06-12 10:45,46.83,994.95,996.76,15,25.14,13.00,-65,1
1655023850,2022-06-12 10:50,47.97,994.99,996.80,15,25.16,13.38,-63,1
1655024150,2022-06-12 10:55,48.05,994.96,996.77,15,25.29,13.53,-65,1
1655024450,2022-06-12 11:00,46.77,994.87,996.68,15,25.57,13.37,-65,1
1655024750,2022-06-12 11:05,46.28,994.86,996.67,15,25.46,13.11,-65,1
1655025050,2022-06-12 11:10,47.57,994.80,996.61,15,25.44,13.51,-64,1
1655025350,2022-06-12 11:15,46.51,994.83,996.64,15,25.74,13.44,-62,1
1655025650,2022-06-12 11:20,45.66,994.75,996.56,15,25.66,13.08,-66,1
1655025950,2022-06-12 11:25,47.80,994.76,996.57,15,25.44,13.58,-65,1
1655026250,2022-06-12 11:30,46.57,994.78,996.59,15,25.50,13.24,-67,1
1655026550,2022-06-12 11:35,47.03,994.67,996.48,15,25.36,13.26,-66,1
1655026850,2022-06-12 11:40,47.98,994.64,996.45,15,25.36,13.57,-64,1
1655027150,2022-06-12 11:45,46.00,994.59,996.39,15,25.16,12.74,-63,1
1655027450,2022-06-12 11:50,47.57,994.49,996.30,15,24.97,13.08,-62,1
1655027750,2022-06-12 11:55,47.60,994.49,996.30,15,25.09,13.20,-61,1
1655028050,2022-06-12 12:00,47.80,994.38,996.19,15,25.12,13.29,-61,1
1655028351,2022-06-12 12:05,47.37,994.29,996.10,15,25.26,13.28,-64,1
1655028651,2022-06-12 12:10,47.65,994.28,996.09,15,25.48,13.57,-67,1
1655028951,2022-06-12 12:15,47.51,994.25,996.06,15,25.85,13.87,-63,1
1655029251,2022-06-12 12:20,46.07,994.25,996.06,15,25.73,13.29,-65,1
1655029551,2022-06-12 12:25,47.20,994.17,995.97,15,25.73,13.66,-64,1
1655029851,2022-06-12 12:30,45.02,994.13,995.94,15,25.87,13.06,-65,1
1655030151,2022-06-12 12:35,46.72,994.04,995.84,15,25.82,13.58,-69,1
1655030451,2022-06-12 12:40,45.63,993.93,995.74,15,26.09,13.47,-66,1
1655030751,2022-06-12 12:45,45.07,993.82,995.63,15,26.27,13.44,-67,1
1655031051,2022-06-12 12:50,43.86,993.75,995.56,15,26.57,13.29,-65,1
1655031352,2022-06-12 12:55,42.36,993.81,995.62,15,26.56,12.75,-64,1
1655031652,2022-06-12 13:00,43.18,993.76,995.57,15,26.53,13.01,-65,1
1655031952,2022-06-12 13:05,44.79,993.76,995.57,15,26.31,13.38,-65,1
1655032252,2022-06-12 13:10,44.89,993.77,995.58,15,26.00,13.13,-71,1
1655032552,2022-06-12 13:15,44.36,993.76,995.56,15,25.87,12.83,-66,1
1655032852,2022-06-12 13:20,45.83,993.67,995.47,15,26.17,13.60,-65,1
1655033152,2022-06-12 13:25,43.26,993.71,995.52,15,26.32,12.86,-62,1
1655033452,2022-06-12 13:30,44.87,993.58,995.39,15,26.27,13.37,-62,1
1655033752,2022-06-12 13:35,45.65,993.49,995.30,15,26.91,14.21,-62,1
1655034052,2022-06-12 13:40,45.24,993.51,995.32,15,27.11,14.26,-60,1
1655034352,2022-06-12 13:45,44.04,993.50,995.31,15,27.46,14.16,-62,1
1655034652,2022-06-12 13:50,42.90,993.39,995.20,15,28.24,14.46,-63,1
1655034953,2022-06-12 13:55,41.39,993.41,995.21,15,28.74,14.35,-61,1
1655035253,2022-06-12 14:00,42.39,993.26,995.06,15,28.33,14.35,-62,1
1655035553,2022-06-12 14:05,43.15,993.27,995.08,15,27.97,14.30,-62,1
1655035853,2022-06-12 14:10,41.93,993.26,995.07,15,27.56,13.49,-61,1
1655036153,2022-06-12 14:15,42.86,993.21,995.01,15,26.93,13.26,-60,1
1655036453,2022-06-12 14:20,43.03,993.24,995.04,15,26.42,12.87,-62,1
1655036753,2022-06-12 14:25,40.54,993.15,994.96,15,26.95,12.43,-61,1
1655037053,2022-06-12 14:30,42.50,993.15,994.96,15,27.07,13.26,-62,1
1655037353,2022-06-12 14:35,41.80,993.09,994.89,15,27.56,13.44,-61,1
1655037653,2022-06-12 14:40,42.23,993.07,994.88,15,27.89,13.90,-62,1
1655037953,2022-06-12 14:45,42.22,993.09,994.90,15,28.18,14.16,-62,1
1655038253,2022-06-12 14:50,42.14,993.15,994.95,15,28.71,14.60,-61,1
1655038553,2022-06-12 14:55,41.50,993.12,994.93,15,29.15,14.76,-61,1
1655038854,2022-06-12 15:00,42.65,993.15,994.96,15,28.33,14.45,-61,1
1655039154,2022-06-12 15:05,42.75,993.08,994.89,15,27.73,13.94,-61,1
1655039454,2022-06-12 15:10,42.01,993.09,994.90,15,28.41,14.28,-61,1
1655039754,2022-06-12 15:15,40.82,993.02,994.82,15,28.98,14.35,-62,1
1655040054,2022-06-12 15:20,39.92,992.90,994.71,15,29.84,14.78,-60,1
1655040354,2022-06-12 15:25,36.36,992.91,994.72,15,30.65,14.05,-61,1
1655040654,2022-06-12 15:30,39.16,992.89,994.70,15,30.70,15.24,-60,1
1655040954,2022-06-12 15:35,36.26,992.97,994.77,15,30.91,14.23,-62,1
1655041254,2022-06-12 15:40,36.17,992.93,994.74,15,30.81,14.11,-61,1
1655041554,2022-06-12 15:45,38.48,992.93,994.74,15,30.01,14.35,-60,1
1655041854,2022-06-12 15:50,36.44,992.79,994.60,15,30.22,13.70,-60,1
1655042154,2022-06-12 15:55,36.10,992.77,994.58,15,30.65,13.94,-62,1
1655042454,2022-06-12 16:00,36.61,992.69,994.50,15,31.14,14.59,-61,1
1655042754,2022-06-12 16:05,36.04,992.66,994.47,15,32.01,15.11,-61,1
1655043054,2022-06-12 16:10,34.70,992.64,994.45,15,32.24,14.72,-61,1
1655043355,2022-06-12 16:15,34.47,992.50,994.31,15,32.45,14.80,-61,1
1655043655,2022-06-12 16:20,33.43,992.52,994.33,15,32.92,14.74,-60,1
1655043955,2022-06-12 16:25,33.36,992.42,994.23,15,32.66,14.48,-60,1
1655044255,2022-06-12 16:30,34.51,992.38,994.19,15,32.98,15.28,-62,1
1655044555,2022-06-12 16:35,30.96,992.29,994.10,15,33.97,14.46,-62,1
1655044855,2022-06-12 16:40,31.19,992.33,994.13,15,33.91,14.52,-62,1
1655045155,2022-06-12 16:45,30.87,992.28,994.09,15,34.55,14.91,-61,1
1655045455,2022-06-12 16:50,29.82,992.24,994.05,15,35.47,15.16,-61,1
1655045755,2022-06-12 16:55,28.67,992.23,994.03,15,34.67,13.87,-61,1
1655046055,2022-06-12 17:00,31.24,992.20,994.00,15,34.02,14.64,-61,1
1655046355,2022-06-12 17:05,31.77,992.14,993.95,15,34.08,14.95,-60,1
1655046655,2022-06-12 17:10,30.10,992.10,993.90,15,34.42,14.41,-60,1
1655046955,2022-06-12 17:15,30.07,992.00,993.81,15,34.67,14.61,-62,1
1655047255,2022-06-12 17:20,28.31,991.96,993.77,15,35.45,14.34,-62,1
1655047555,2022-06-12 17:25,26.65,991.84,993.64,15,35.64,13.57,-61,1
1655047856,2022-06-12 17:30,24.99,991.79,993.60,15,35.30,12.30,-61,1
1655048156,2022-06-12 17:35,28.87,991.70,993.51,15,35.50,14.69,-61,1
1655048456,2022-06-12 17:40,24.91,991.74,993.55,15,35.69,12.58,-62,1
1655048756,2022-06-12 17:45,28.25,991.68,993.48,15,35.73,14.55,-61,1
1655049056,2022-06-12 17:50,25.47,991.65,993.46,15,36.02,13.19,-61,1
1655049356,2022-06-12 17:55,28.84,991.62,993.42,15,35.96,15.06,-62,1
1655049656,2022-06-12 18:00,28.61,991.51,993.31,15,35.48,14.53,-59,1
1655049956,2022-06-12 18:05,28.31,991.52,993.32,15,35.48,14.37,-61,1
1655050256,2022-06-12 18:10,28.62,991.46,993.27,15,34.82,13.97,-62,1
1655050556,2022-06-12 18:15,28.77,991.40,993.21,15,34.74,13.99,-62,1
1655050856,2022-06-12 18:20,29.49,991.39,993.20,15,34.21,13.91,-64,1
1655051156,2022-06-12 18:25,31.91,991.39,993.19,15,32.91,14.01,-62,1
1655051456,2022-06-12 18:30,30.62,991.32,993.13,15,33.33,13.74,-63,1
1655051757,2022-06-12 18:35,30.38,991.26,993.06,15,34.29,14.44,-62,1
1655052057,2022-06-12 18:40,30.66,991.14,992.95,15,35.14,15.31,-65,1
1655052357,2022-06-12 18:45,29.43,991.10,992.91,15,35.64,15.10,-66,1
1655052657,2022-06-12 18:50,29.65,991.02,992.83,15,36.04,15.56,-65,1
1655052957,2022-06-12 18:55,29.91,990.99,992.80,15,36.34,15.96,-62,1
1655053257,2022-06-12 19:00,28.71,990.93,992.73,15,36.50,15.46,-63,1
1655053557,2022-06-12 19:05,28.87,990.92,992.73,15,36.42,15.47,-65,1
1655053857,2022-06-12 19:10,29.45,990.93,992.74,15,36.35,15.72,-62,1
1655054157,2022-06-12 19:15,29.34,990.95,992.76,15,35.84,15.23,-68,1
1655054457,2022-06-12 19:20,30.78,991.01,992.82,15,35.00,15.26,-62,1
1655054757,2022-06-12 19:25,31.59,991.01,992.82,15,33.80,14.62,-67,1
1655055058,2022-06-12 19:30,33.64,991.10,992.91,15,32.25,14.25,-65,1
1655055358,2022-06-12 19:35,35.55,991.10,992.91,15,30.93,13.95,-62,1
1655055658,2022-06-12 19:40,36.18,991.07,992.88,15,29.78,13.20,-67,1
1655055958,2022-06-12 19:45,37.57,991.07,992.88,15,28.90,13.00,-64,1
1655056258,2022-06-12 19:50,38.07,991.02,992.83,15,28.41,12.77,-65,1
1655056558,2022-06-12 19:55,37.82,991.06,992.86,15,28.01,12.32,-66,1
1655056858,2022-06-12 20:00,38.61,991.03,992.83,15,27.54,12.22,-64,1
1655057162,2022-06-12 20:06,39.45,990.99,992.80,15,27.08,12.13,-65,1
1655057462,2022-06-12 20:11,39.85,990.93,992.73,15,26.57,11.83,-64,1
1655057762,2022-06-12 20:16,40.73,990.90,992.71,15,26.19,11.82,-63,1
1655058062,2022-06-12 20:21,40.81,990.83,992.64,15,25.87,11.56,-68,1
1655058362,2022-06-12 20:26,41.45,990.84,992.65,15,25.50,11.47,-63,1
1655058662,2022-06-12 20:31,42.12,990.82,992.63,15,25.14,11.39,-67,1
1655058962,2022-06-12 20:36,42.71,990.84,992.64,15,24.80,11.29,-68,1
1655059262,2022-06-12 20:41,43.17,990.85,992.66,15,24.51,11.19,-66,1
1655059562,2022-06-12 20:46,43.83,990.86,992.67,15,24.23,11.17,-65,1
1655059862,2022-06-12 20:51,44.19,990.84,992.65,15,23.98,11.07,-64,1
1655060162,2022-06-12 20:56,44.78,990.91,992.72,15,23.78,11.08,-67,1
1655060462,2022-06-12 21:01,45.28,990.93,992.74,15,23.50,11.00,-67,1
1655060762,2022-06-12 21:06,45.39,990.87,992.68,15,23.27,10.82,-66,1
1655061062,2022-06-12 21:11,46.49,990.83,992.64,15,23.05,10.98,-68,1
1655061363,2022-06-12 21:16,46.17,991.00,992.80,15,22.84,10.69,-63,1
1655061663,2022-06-12 21:21,46.45,991.06,992.86,15,22.63,10.59,-65,1
1655061963,2022-06-12 21:26,46.83,991.04,992.85,15,22.43,10.53,-65,1
1655062263,2022-06-12 21:31,47.85,991.01,992.82,15,22.23,10.67,-67,1
1655062563,2022-06-12 21:36,47.82,991.06,992.86,15,22.05,10.50,-63,1
1655062863,2022-06-12 21:41,48.07,991.07,992.88,15,21.89,10.43,-65,1
1655063163,2022-06-12 21:46,48.31,991.03,992.83,15,21.76,10.38,-65,1
1655063463,2022-06-12 21:51,48.45,990.95,992.76,15,21.64,10.32,-62,1
1655063763,2022-06-12 21:56,48.66,990.84,992.65,15,21.54,10.29,-64,1
1655064063,2022-06-12 22:01,48.83,990.78,992.59,15,21.43,10.24,-63,1
1655064363,2022-06-12 22:06,49.59,990.76,992.56,15,21.30,10.35,-64,1
1655064663,2022-06-12 22:11,49.37,990.76,992.57,15,21.22,10.21,-63,1
1655064963,2022-06-12 22:16,49.54,990.74,992.54,15,21.14,10.19,-62,1
1655065263,2022-06-12 22:21,49.78,990.73,992.53,15,21.03,10.16,-63,1
1655065564,2022-06-12 22:26,49.88,990.69,992.50,15,20.94,10.11,-63,1
1655065864,2022-06-12 22:31,50.51,990.65,992.45,15,20.87,10.23,-64,1
1655066164,2022-06-12 22:36,50.13,990.54,992.34,15,20.78,10.04,-64,1
1655066464,2022-06-12 22:41,49.83,990.53,992.34,15,20.68,9.85,-64,1
1655066764,2022-06-12 22:46,49.81,990.55,992.36,15,20.61,9.78,-66,1
1655067064,2022-06-12 22:51,49.98,990.59,992.40,15,20.54,9.77,-66,1
1655067364,2022-06-12 22:56,49.96,990.64,992.45,15,20.51,9.74,-65,1
1655067664,2022-06-12 23:01,49.71,990.67,992.47,15,20.51,9.66,-64,1
1655067964,2022-06-12 23:06,49.58,990.63,992.43,15,20.51,9.62,-63,1
1655068264,2022-06-12 23:11,49.44,990.59,992.40,15,20.51,9.58,-62,1
1655068564,2022-06-12 23:16,49.78,990.60,992.40,15,20.51,9.68,-62,1
1655068864,2022-06-12 23:21,49.68,990.56,992.36,15,20.53,9.67,-62,1
1655069164,2022-06-12 23:26,49.88,990.51,992.32,15,20.54,9.74,-62,1
1655069464,2022-06-12 23:31,50.88,990.49,992.30,15,20.51,10.01,-62,1
1655069765,2022-06-12 23:36,51.84,990.36,992.17,15,20.50,10.28,-63,1
1655070065,2022-06-12 23:41,52.54,990.38,992.18,15,20.46,10.44,-64,1
1655070365,2022-06-12 23:46,53.43,990.32,992.12,15,20.45,10.69,-64,1
1655070665,2022-06-12 23:51,53.25,990.30,992.11,15,20.39,10.58,-63,1
1655070965,2022-06-12 23:56,56.16,990.24,992.04,15,20.33,11.32,-63,1