1655071265,2022-06-13 00:01,55.71,990.24,992.05,15,20.30,11.18,-64,1
1655071565,2022-06-13 00:06,54.93,990.23,992.03,15,20.27,10.94,-64,1
1655071865,2022-06-13 00:11,55.04,990.16,991.97,15,20.29,10.99,-63,1
1655072165,2022-06-13 00:16,55.02,990.08,991.89,15,20.29,10.98,-63,1
1655072465,2022-06-13 00:21,55.47,989.99,991.80,15,20.31,11.12,-63,1
1655072765,2022-06-13 00:26,55.73,989.96,991.76,15,20.31,11.19,-63,1
1655073065,2022-06-13 00:31,55.81,989.92,991.73,15,20.30,11.20,-63,1
1655073365,2022-06-13 00:36,56.27,989.82,991.63,15,20.34,11.37,-65,1
1655073665,2022-06-13 00:41,57.16,989.79,991.59,15,20.40,11.66,-64,1
1655073965,2022-06-13 00:46,55.76,989.75,991.56,15,20.45,11.33,-63,1
1655074265,2022-06-13 00:51,56.62,989.77,991.57,15,20.46,11.57,-62,1
1655074566,2022-06-13 00:56,56.64,989.71,991.52,15,20.47,11.58,-63,1
1655074866,2022-06-13 01:01,55.52,989.75,991.55,15,20.47,11.28,-64,1
1655075166,2022-06-13 01:06,56.02,989.74,991.54,15,20.43,11.38,-63,1
1655075466,2022-06-13 01:11,55.93,989.72,991.53,15,20.37,11.30,-62,1
1655075766,2022-06-13 01:16,57.15,989.59,991.40,15,20.34,11.60,-63,1
1655076066,2022-06-13 01:21,57.71,989.55,991.36,15,20.29,11.70,-63,1
1655076366,2022-06-13 01:26,56.24,989.49,991.30,15,20.21,11.23,-63,1
1655076666,2022-06-13 01:31,57.26,989.47,991.28,15,20.13,11.43,-63,1
1655076966,2022-06-13 01:36,56.75,989.44,991.24,15,20.06,11.23,-63,1
1655077266,2022-06-13 01:41,57.22,989.43,991.24,15,19.99,11.29,-62,1
1655077566,2022-06-13 01:46,56.66,989.43,991.23,15,19.93,11.08,-62,1
1655077866,2022-06-13 01:51,56.98,989.42,991.23,15,19.85,11.10,-64,1
1655078166,2022-06-13 01:56,57.18,989.43,991.24,15,19.77,11.07,-65,1
1655078466,2022-06-13 02:01,56.82,989.45,991.26,15,19.70,10.91,-63,1
1655078766,2022-06-13 02:06,57.22,989.44,991.25,15,19.62,10.94,-65,1
1655079066,2022-06-13 02:11,57.33,989.46,991.27,15,19.57,10.93,-65,1
1655079367,2022-06-13 02:16,58.09,989.64,991.45,15,19.47,11.03,-66,1
1655079667,2022-06-13 02:21,59.08,989.65,991.46,15,19.33,11.15,-66,1
1655079967,2022-06-13 02:26,59.82,989.64,991.45,15,19.15,11.17,-67,1
1655080267,2022-06-13 02:31,59.28,989.54,991.34,15,18.98,10.88,-64,1
1655080567,2022-06-13 02:36,59.65,989.38,991.19,15,18.86,10.86,-65,1
1655080867,2022-06-13 02:41,59.40,989.38,991.19,15,18.77,10.71,-64,1
1655081167,2022-06-13 02:46,59.71,989.33,991.13,15,18.68,10.70,-62,1
1655081467,2022-06-13 02:51,60.49,989.35,991.16,15,18.59,10.81,-63,1
1655081767,2022-06-13 02:56,60.73,989.40,991.20,15,18.53,10.82,-62,1
1655082067,2022-06-13 03:01,60.61,989.51,991.32,15,18.50,10.76,-64,1
1655082367,2022-06-13 03:06,60.82,989.32,991.13,15,18.47,10.78,-64,1
1655082667,2022-06-13 03:11,61.25,989.34,991.15,15,18.45,10.87,-64,1
1655082967,2022-06-13 03:16,61.43,989.24,991.05,15,18.43,10.90,-64,1
1655083267,2022-06-13 03:21,61.54,989.15,990.96,15,18.42,10.91,-63,1
1655083568,2022-06-13 03:26,61.83,989.19,991.00,15,18.37,10.94,-64,1
1655083868,2022-06-13 03:31,62.33,989.18,990.99,15,18.36,11.05,-64,1
1655084168,2022-06-13 03:36,62.02,989.03,990.84,15,18.37,10.98,-65,1
1655084468,2022-06-13 03:41,61.92,988.95,990.76,15,18.41,10.99,-63,1
1655084768,2022-06-13 03:46,61.98,988.94,990.74,15,18.43,11.03,-63,1
1655085068,2022-06-13 03:51,61.99,988.93,990.73,15,18.45,11.05,-63,1
1655085368,2022-06-13 03:56,62.36,988.98,990.79,15,18.49,11.18,-62,1
1655085668,2022-06-13 04:01,62.09,989.00,990.81,15,18.53,11.15,-62,1
1655085968,2022-06-13 04:06,62.37,989.10,990.91,15,18.60,11.28,-62,1
1655086268,2022-06-13 04:11,61.85,989.10,990.91,15,18.63,11.19,-62,1
1655086568,2022-06-13 04:16,61.55,989.02,990.83,15,18.70,11.18,-62,1
1655086868,2022-06-13 04:21,63.09,989.03,990.84,15,18.69,11.54,-63,1
1655087168,2022-06-13 04:26,62.68,989.18,990.99,15,18.63,11.39,-63,1
1655087468,2022-06-13 04:31,63.43,989.13,990.93,15,18.54,11.48,-62,1
1655087768,2022-06-13 04:36,63.76,989.09,990.90,15,18.46,11.48,-61,1
1655088068,2022-06-13 04:41,66.01,989.08,990.89,15,18.37,11.93,-62,1
1655088369,2022-06-13 04:46,66.00,989.12,990.93,15,18.25,11.81,-63,1
1655088669,2022-06-13 04:51,65.80,989.09,990.90,15,18.17,11.69,-62,1
1655088969,2022-06-13 04:56,64.78,989.09,990.90,15,18.08,11.36,-61,1
1655089269,2022-06-13 05:01,66.45,989.05,990.85,15,18.04,11.71,-61,1
1655089569,2022-06-13 05:06,65.75,989.06,990.87,15,17.97,11.48,-62,1
1655089869,2022-06-13 05:11,67.00,989.03,990.83,15,17.90,11.70,-61,1
1655090169,2022-06-13 05:16,66.66,989.02,990.82,15,17.83,11.56,-65,1
1655090469,2022-06-13 05:21,67.22,989.10,990.91,15,17.85,11.70,-65,1
1655090769,2022-06-13 05:26,67.47,989.07,990.88,15,17.82,11.73,-63,1
1655091069,2022-06-13 05:31,67.33,989.00,990.80,15,17.80,11.68,-63,1
1655091369,2022-06-13 05:36,67.25,988.88,990.69,15,17.81,11.67,-62,1
1655091669,2022-06-13 05:41,68.93,988.84,990.65,15,17.82,12.06,-64,1
1655091969,2022-06-13 05:46,67.46,988.79,990.59,15,17.86,11.77,-63,1
1655092269,2022-06-13 05:51,66.38,988.78,990.59,15,17.90,11.56,-64,1
1655092569,2022-06-13 05:56,66.84,988.67,990.48,15,17.95,11.71,-63,1
1655092870,2022-06-13 06:01,66.22,988.49,990.30,15,18.07,11.69,-64,1
1655093170,2022-06-13 06:06,66.34,988.52,990.33,15,18.14,11.78,-63,1
1655093470,2022-06-13 06:11,66.65,988.47,990.28,15,18.15,11.86,-64,1
1655093770,2022-06-13 06:16,65.61,988.39,990.20,15,18.21,11.68,-63,1
1655094070,2022-06-13 06:21,66.06,988.40,990.20,15,18.22,11.79,-64,1
1655094370,2022-06-13 06:26,65.02,988.31,990.12,15,18.39,11.71,-62,1
1655094670,2022-06-13 06:31,64.18,988.25,990.06,15,18.49,11.61,-63,1
1655094970,2022-06-13 06:36,63.75,988.30,990.11,15,18.82,11.82,-63,1
1655095270,2022-06-13 06:41,63.35,988.24,990.04,15,19.21,12.10,-65,1
1655095570,2022-06-13 06:46,62.66,988.21,990.02,15,19.60,12.30,-63,1
1655095870,2022-06-13 06:51,62.04,988.22,990.02,15,19.85,12.38,-64,1
1655096170,2022-06-13 06:56,61.16,988.19,989.99,15,19.96,12.27,-63,1
1655096471,2022-06-13 07:01,60.43,988.14,989.95,15,20.12,12.24,-63,1
1655096771,2022-06-13 07:06,60.69,987.94,989.75,15,20.28,12.45,-60,1
1655097071,2022-06-13 07:11,60.07,987.87,989.68,15,20.40,12.41,-69,1
1655097371,2022-06-13 07:16,59.85,987.76,989.56,15,20.41,12.37,-64,1
1655097671,2022-06-13 07:21,59.78,987.80,989.61,15,20.49,12.42,-67,1
1655097971,2022-06-13 07:26,59.68,987.95,989.75,15,20.66,12.56,-68,1
1655098271,2022-06-13 07:31,59.05,987.95,989.76,15,20.71,12.44,-65,1
1655098571,2022-06-13 07:36,59.32,987.91,989.71,15,20.76,12.56,-61,1
1655098871,2022-06-13 07:41,59.04,987.92,989.73,15,20.69,12.42,-62,1
1655099171,2022-06-13 07:46,59.68,987.90,989.71,15,20.66,12.56,-61,1
1655099471,2022-06-13 07:51,58.61,987.83,989.63,15,20.69,12.31,-61,1
1655099771,2022-06-13 07:56,58.80,987.76,989.56,15,20.77,12.43,-61,1
1655100071,2022-06-13 08:01,58.82,987.88,989.69,15,20.78,12.45,-62,1
1655100371,2022-06-13 08:06,58.74,987.87,989.68,15,20.74,12.39,-61,1
1655100671,2022-06-13 08:11,58.92,988.05,989.86,15,20.65,12.35,-62,1
1655100971,2022-06-13 08:16,59.55,987.96,989.77,15,20.48,12.35,-62,1
1655101272,2022-06-13 08:21,59.87,987.83,989.64,15,20.38,12.34,-61,1
1655101572,2022-06-13 08:26,59.60,987.81,989.62,15,20.27,12.17,-61,1
1655101872,2022-06-13 08:31,59.50,987.80,989.61,15,20.20,12.08,-61,1
1655102172,2022-06-13 08:36,59.46,987.85,989.66,15,20.17,12.04,-62,1
1655102472,2022-06-13 08:41,59.17,987.86,989.67,15,20.20,11.99,-61,1
1655102772,2022-06-13 08:46,59.62,987.97,989.78,15,20.16,12.07,-61,1
1655103072,2022-06-13 08:51,60.05,987.96,989.77,15,20.09,12.12,-60,1
1655103372,2022-06-13 08:56,60.90,988.00,989.81,15,19.99,12.24,-61,1
1655103672,2022-06-13 09:01,61.58,987.93,989.74,15,19.94,12.36,-61,1
1655103972,2022-06-13 09:06,61.02,987.85,989.66,15,19.82,12.10,-62,1
1655104272,2022-06-13 09:11,62.11,987.94,989.75,15,19.68,12.24,-61,1
1655104572,2022-06-13 09:16,62.12,988.04,989.85,15,19.48,12.06,-61,1
1655104872,2022-06-13 09:21,63.81,987.94,989.75,15,19.42,12.41,-61,1
1655105172,2022-06-13 09:26,63.00,987.87,989.68,15,19.29,12.09,-62,1
1655105472,2022-06-13 09:31,62.49,987.72,989.52,15,19.29,11.97,-61,1
1655105773,2022-06-13 09:36,63.18,987.87,989.68,15,19.15,12.00,-61,1
1655106073,2022-06-13 09:41,63.47,987.99,989.80,15,18.96,11.89,-60,1
1655106373,2022-06-13 09:46,63.33,987.63,989.44,15,18.85,11.75,-61,1
1655106673,2022-06-13 09:51,63.65,987.48,989.29,15,18.83,11.81,-61,1
1655106973,2022-06-13 09:56,63.74,987.52,989.33,15,18.90,11.90,-61,1
1655107273,2022-06-13 10:01,64.21,987.61,989.42,15,18.93,12.04,-60,1
1655107573,2022-06-13 10:06,64.83,987.42,989.23,15,18.85,12.11,-61,1
1655107873,2022-06-13 10:11,62.86,987.46,989.26,15,18.86,11.65,-62,1
1655108173,2022-06-13 10:16,62.41,987.51,989.32,15,18.91,11.59,-61,1
1655108473,2022-06-13 10:21,62.38,987.55,989.36,15,18.99,11.66,-61,1
1655108773,2022-06-13 10:26,61.60,987.50,989.30,15,19.17,11.64,-60,1
1655109073,2022-06-13 10:31,61.64,987.47,989.28,15,19.32,11.79,-61,1
1655109373,2022-06-13 10:36,61.66,987.49,989.29,15,19.41,11.88,-61,1
1655109673,2022-06-13 10:41,60.53,987.57,989.38,15,19.52,11.70,-61,1
1655109974,2022-06-13 10:46,61.28,987.67,989.48,15,19.66,12.02,-61,1
1655110274,2022-06-13 10:51,60.33,987.65,989.46,15,19.79,11.90,-61,1
1655110574,2022-06-13 10:56,61.08,987.71,989.52,15,19.84,12.14,-60,1
1655110874,2022-06-13 11:01,60.13,987.68,989.49,15,20.03,12.08,-61,1
1655111175,2022-06-13 11:06,59.87,987.66,989.47,15,20.30,12.27,-60,1
1655111475,2022-06-13 11:11,58.63,987.72,989.52,15,20.59,12.22,-60,1
1655111775,2022-06-13 11:16,59.02,987.72,989.53,15,20.63,12.36,-60,1
1655112075,2022-06-13 11:21,59.02,987.72,989.53,15,20.53,12.26,-60,1
1655112375,2022-06-13 11:26,59.90,987.75,989.56,15,20.57,12.53,-61,1
1655112675,2022-06-13 11:31,59.62,987.69,989.50,15,20.57,12.46,-61,1
1655112975,2022-06-13 11:36,60.26,987.63,989.44,15,20.55,12.60,-60,1
1655113275,2022-06-13 11:41,60.23,987.55,989.36,15,20.50,12.54,-61,1
1655113575,2022-06-13 11:46,61.83,987.56,989.37,15,20.49,12.94,-61,1
1655113875,2022-06-13 11:51,62.14,987.63,989.44,15,20.50,13.02,-61,1
1655114175,2022-06-13 11:56,63.53,987.60,989.40,15,20.19,13.07,-61,1
1655114476,2022-06-13 12:01,65.33,987.69,989.49,15,20.01,13.32,-60,1
1655114776,2022-06-13 12:06,65.45,987.71,989.51,15,19.84,13.19,-62,1
1655115076,2022-06-13 12:11,65.41,987.68,989.49,15,19.77,13.12,-62,1
1655115376,2022-06-13 12:16,66.80,987.72,989.53,15,19.49,13.17,-61,1
1655115676,2022-06-13 12:21,68.02,987.79,989.60,15,19.22,13.19,-61,1
1655115976,2022-06-13 12:26,68.03,987.78,989.59,15,19.07,13.05,-61,1
1655116276,2022-06-13 12:31,70.29,987.95,989.76,15,18.86,13.35,-61,1
1655116576,2022-06-13 12:36,70.50,987.84,989.64,15,18.85,13.39,-61,1
1655116876,2022-06-13 12:41,71.06,987.83,989.64,15,19.00,13.65,-61,1
1655117176,2022-06-13 12:46,70.68,987.74,989.55,15,19.04,13.61,-61,1
1655117476,2022-06-13 12:51,68.32,987.58,989.39,15,19.03,13.08,-61,1
1655117776,2022-06-13 12:56,65.53,987.89,989.70,15,18.61,12.04,-61,1
1655118076,2022-06-13 13:01,65.18,987.99,989.80,15,18.02,11.40,-61,1
1655118376,2022-06-13 13:06,65.42,988.01,989.82,15,17.69,11.14,-61,1
1655118677,2022-06-13 13:11,66.04,988.05,989.86,15,17.45,11.06,-61,1
1655118977,2022-06-13 13:16,67.13,987.85,989.65,15,17.20,11.06,-61,1
1655119277,2022-06-13 13:21,68.55,987.82,989.62,15,17.08,11.26,-61,1
1655119577,2022-06-13 13:26,69.51,987.72,989.53,15,16.95,11.35,-61,1
1655119877,2022-06-13 13:31,72.29,987.74,989.55,15,16.81,11.81,-62,1
1655120177,2022-06-13 13:36,72.85,987.80,989.61,15,16.60,11.72,-62,1
1655120477,2022-06-13 13:41,75.75,987.82,989.63,15,16.29,12.02,-62,1
1655120777,2022-06-13 13:46,77.28,987.83,989.64,15,16.05,12.09,-62,1
1655121077,2022-06-13 13:51,79.33,987.97,989.77,15,15.80,12.24,-62,1
1655121377,2022-06-13 13:56,79.65,988.05,989.85,15,15.63,12.14,-63,1
1655121677,2022-06-13 14:01,80.19,988.51,990.31,15,15.29,11.91,-61,1
1655121977,2022-06-13 14:06,81.37,988.65,990.46,15,15.16,12.00,-65,1
1655122277,2022-06-13 14:11,82.78,988.68,990.49,15,15.05,12.16,-63,1
1655122577,2022-06-13 14:16,79.82,988.73,990.54,15,15.05,11.61,-63,1
1655122877,2022-06-13 14:21,80.51,988.79,990.59,15,15.09,11.78,-62,1
1655123178,2022-06-13 14:26,79.91,988.80,990.61,15,15.11,11.68,-63,1
1655123478,2022-06-13 14:31,78.21,988.79,990.59,15,15.13,11.37,-62,1
1655123778,2022-06-13 14:36,80.44,988.85,990.66,15,15.08,11.75,-63,1
1655124078,2022-06-13 14:41,79.63,988.85,990.66,15,14.97,11.49,-63,1
1655124378,2022-06-13 14:46,81.19,989.09,990.89,15,14.86,11.68,-64,1
1655124678,2022-06-13 14:51,80.08,989.05,990.86,15,14.74,11.35,-65,1
1655124978,2022-06-13 14:56,80.89,988.96,990.77,15,14.72,11.49,-63,1
1655125278,2022-06-13 15:01,79.80,989.01,990.81,15,14.71,11.27,-65,1
1655125578,2022-06-13 15:06,79.93,988.97,990.78,15,14.72,11.31,-64,1
1655125878,2022-06-13 15:11,79.78,988.90,990.70,15,14.72,11.28,-64,1
1655126178,2022-06-13 15:16,78.10,988.65,990.45,15,14.84,11.07,-64,1
1655126478,2022-06-13 15:21,78.69,988.63,990.44,15,14.97,11.31,-64,1
1655126778,2022-06-13 15:26,77.86,988.56,990.36,15,14.98,11.16,-63,1
1655127078,2022-06-13 15:31,76.89,988.45,990.26,15,14.92,10.91,-64,1
1655127378,2022-06-13 15:36,76.72,988.35,990.15,15,14.91,10.87,-63,1
1655127679,2022-06-13 15:41,76.80,988.23,990.04,15,15.03,11.00,-64,1
1655127979,2022-06-13 15:46,76.59,988.19,990.00,15,15.15,11.08,-64,1
1655128279,2022-06-13 15:51,75.87,988.19,990.00,15,15.23,11.02,-64,1
1655128579,2022-06-13 15:56,76.84,987.94,989.75,15,15.37,11.34,-64,1
1655128879,2022-06-13 16:01,76.72,987.89,989.69,15,15.50,11.44,-63,1
1655129179,2022-06-13 16:06,75.96,988.18,989.99,15,15.59,11.38,-63,1
1655129479,2022-06-13 16:11,76.49,988.30,990.11,15,15.63,11.53,-63,1
1655129779,2022-06-13 16:16,75.09,988.33,990.13,15,15.62,11.24,-63,1
1655130079,2022-06-13 16:21,75.95,988.42,990.23,15,15.63,11.42,-64,1
1655130379,2022-06-13 16:26,76.19,988.49,990.29,15,15.73,11.56,-62,1
1655130679,2022-06-13 16:31,75.80,988.51,990.32,15,15.69,11.45,-63,1
1655130979,2022-06-13 16:36,79.21,988.56,990.37,15,15.38,11.81,-63,1
1655131279,2022-06-13 16:41,77.64,988.41,990.22,15,15.28,11.41,-68,1
1655131579,2022-06-13 16:46,79.58,988.31,990.11,15,15.30,11.80,-69,1
1655131880,2022-06-13 16:51,79.79,988.27,990.08,15,15.28,11.82,-63,1
1655132180,2022-06-13 16:56,79.24,988.26,990.07,15,15.48,11.91,-67,1
1655132480,2022-06-13 17:01,77.58,988.24,990.05,15,15.67,11.78,-63,1
1655132780,2022-06-13 17:06,76.98,988.15,989.96,15,15.96,11.94,-67,1
1655133080,2022-06-13 17:11,75.18,988.00,989.81,15,16.89,12.48,-67,1
1655133380,2022-06-13 17:16,71.74,988.00,989.81,15,18.14,12.97,-65,1
1655133680,2022-06-13 17:21,71.43,987.87,989.68,15,18.62,13.37,-68,1
1655133980,2022-06-13 17:26,71.15,987.96,989.76,15,18.74,13.42,-64,1
1655134280,2022-06-13 17:31,71.11,988.14,989.94,15,18.72,13.39,-61,1
1655134580,2022-06-13 17:36,70.57,987.95,989.76,15,19.33,13.86,-63,1
1655134880,2022-06-13 17:41,66.99,987.95,989.76,15,20.17,13.86,-61,1
1655135180,2022-06-13 17:46,67.29,988.01,989.82,15,20.11,13.87,-61,1
1655135481,2022-06-13 17:51,66.63,987.99,989.80,15,20.54,14.13,-62,1
1655135781,2022-06-13 17:56,66.86,988.01,989.82,15,20.36,14.01,-59,1
1655136081,2022-06-13 18:01,66.76,988.17,989.98,15,20.46,14.09,-60,1
1655136381,2022-06-13 18:06,67.74,988.15,989.96,15,19.94,13.81,-61,1
1655136681,2022-06-13 18:11,69.09,988.30,990.10,15,19.45,13.65,-59,1
1655136981,2022-06-13 18:16,69.99,988.32,990.13,15,18.84,13.27,-62,1
1655137281,2022-06-13 18:21,72.69,988.47,990.27,15,18.33,13.36,-63,1
1655137581,2022-06-13 18:26,71.82,988.40,990.21,15,18.05,12.90,-62,1
1655137881,2022-06-13 18:31,70.79,988.50,990.31,15,17.91,12.55,-62,1
1655138181,2022-06-13 18:36,67.33,988.49,990.30,15,18.57,12.42,-61,1
1655138481,2022-06-13 18:41,64.41,988.56,990.37,15,19.42,12.55,-63,1
1655138781,2022-06-13 18:46,64.27,988.93,990.74,15,19.12,12.23,-61,1
1655139081,2022-06-13 18:51,61.94,988.93,990.74,15,19.83,12.34,-62,1
1655139382,2022-06-13 18:56,59.24,989.01,990.82,15,21.13,12.88,-61,1
1655139682,2022-06-13 19:01,57.96,989.05,990.85,15,21.01,12.44,-62,1
1655139982,2022-06-13 19:06,57.47,989.10,990.91,15,20.73,12.05,-62,1
1655140282,2022-06-13 19:11,58.68,989.03,990.83,15,20.55,12.20,-63,1
1655140582,2022-06-13 19:16,57.47,989.11,990.92,15,21.08,12.37,-62,1
1655140882,2022-06-13 19:21,56.05,989.11,990.92,15,21.78,12.65,-63,1
1655141182,2022-06-13 19:26,54.01,989.18,990.99,15,21.92,12.21,-61,1
1655141482,2022-06-13 19:31,54.11,989.30,991.11,15,21.27,11.64,-62,1
1655141782,2022-06-13 19:36,56.23,989.35,991.16,15,20.75,11.74,-61,1
1655142082,2022-06-13 19:41,55.79,989.40,991.21,15,20.51,11.39,-62,1
1655142382,2022-06-13 19:46,57.82,989.44,991.25,15,20.00,11.46,-63,1
1655142682,2022-06-13 19:51,57.29,989.44,991.24,15,19.87,11.20,-62,1
1655142982,2022-06-13 19:56,56.67,989.44,991.25,15,20.29,11.42,-63,1
1655143283,2022-06-13 20:01,56.96,989.49,991.30,15,20.31,11.52,-63,1
1655143583,2022-06-13 20:06,56.71,989.55,991.35,15,20.48,11.61,-60,1
1655143883,2022-06-13 20:11,55.95,989.64,991.45,15,20.72,11.63,-61,1
1655144183,2022-06-13 20:16,56.02,989.65,991.45,15,20.88,11.80,-63,1
1655144483,2022-06-13 20:21,56.07,989.68,991.48,15,20.53,11.49,-63,1
1655144783,2022-06-13 20:26,58.67,989.77,991.58,15,19.36,11.08,-63,1
1655145083,2022-06-13 20:31,60.96,989.83,991.63,15,18.29,10.65,-64,1
1655145383,2022-06-13 20:36,62.87,989.93,991.74,15,17.60,10.46,-63,1
1655145683,2022-06-13 20:41,64.18,990.01,991.82,15,17.08,10.28,-63,1
1655145983,2022-06-13 20:46,65.13,990.04,991.85,15,16.63,10.07,-62,1
1655146283,2022-06-13 20:51,66.25,990.09,991.90,15,16.24,9.95,-61,1
1655146583,2022-06-13 20:56,66.97,990.15,991.96,15,15.88,9.77,-61,1
1655146883,2022-06-13 21:01,67.77,990.26,992.07,15,15.62,9.70,-64,1
1655147183,2022-06-13 21:06,68.29,990.34,992.14,15,15.36,9.56,-62,1
1655147483,2022-06-13 21:11,69.28,990.50,992.31,15,15.11,9.54,-61,1
1655147783,2022-06-13 21:16,69.86,990.55,992.35,15,14.93,9.49,-62,1
1655148083,2022-06-13 21:21,70.84,990.62,992.43,15,14.72,9.50,-62,1
1655148384,2022-06-13 21:26,71.00,990.68,992.49,15,14.56,9.38,-61,1
1655148684,2022-06-13 21:31,71.46,990.69,992.49,15,14.40,9.32,-61,1
1655148984,2022-06-13 21:36,71.73,990.73,992.54,15,14.28,9.26,-62,1
1655149284,2022-06-13 21:41,72.79,990.74,992.55,15,14.16,9.36,-59,1
1655149584,2022-06-13 21:46,72.51,990.74,992.55,15,14.03,9.18,-59,1
1655149884,2022-06-13 21:51,72.62,990.79,992.60,15,13.93,9.10,-60,1
1655150184,2022-06-13 21:56,73.20,990.84,992.65,15,13.83,9.13,-60,1
1655150484,2022-06-13 22:01,73.83,990.85,992.66,15,13.71,9.14,-60,1
1655150784,2022-06-13 22:06,74.18,990.89,992.70,15,13.58,9.08,-60,1
1655151084,2022-06-13 22:11,74.72,990.94,992.75,15,13.46,9.07,-62,1
1655151384,2022-06-13 22:16,75.35,990.98,992.79,15,13.33,9.07,-60,1
1655151684,2022-06-13 22:21,75.38,991.03,992.84,15,13.24,8.99,-60,1
1655151984,2022-06-13 22:26,75.67,991.04,992.85,15,13.13,8.94,-61,1
1655152284,2022-06-13 22:31,76.02,991.08,992.89,15,13.02,8.90,-61,1
1655152584,2022-06-13 22:36,76.37,991.16,992.97,15,12.95,8.90,-61,1
1655152884,2022-06-13 22:41,76.86,991.24,993.05,15,12.88,8.93,-62,1
1655153185,2022-06-13 22:46,77.12,991.22,993.03,15,12.84,8.94,-60,1
1655153485,2022-06-13 22:51,76.91,991.21,993.02,15,12.84,8.90,-61,1
1655153785,2022-06-13 22:56,77.09,991.23,993.04,15,12.83,8.93,-60,1
1655154085,2022-06-13 23:01,77.10,991.23,993.03,15,12.83,8.93,-61,1
1655154385,2022-06-13 23:06,77.65,991.19,993.00,15,12.83,9.03,-60,1
1655154685,2022-06-13 23:11,77.73,991.19,993.00,15,12.82,9.04,-61,1
1655154985,2022-06-13 23:16,76.78,991.22,993.02,15,12.81,8.85,-61,1
1655155285,2022-06-13 23:21,76.53,991.23,993.03,15,12.81,8.80,-61,1
1655155585,2022-06-13 23:26,76.59,991.18,992.99,15,12.79,8.79,-61,1
1655155885,2022-06-13 23:31,76.69,991.21,993.02,15,12.80,8.82,-60,1
1655156185,2022-06-13 23:36,76.02,991.17,992.98,15,12.78,8.67,-60,1
1655156485,2022-06-13 23:41,76.45,991.14,992.95,15,12.78,8.75,-60,1
1655156786,2022-06-13 23:46,76.37,991.14,992.95,15,12.75,8.71,-61,1
1655157086,2022-06-13 23:51,76.15,991.19,993.00,15,12.72,8.64,-61,1
1655157386,2022-06-13 23:56,76.12,991.17,992.98,15,12.66,8.57,-60,1