1655157686,2022-06-14 00:01,75.31,991.14,992.95,15,12.64,8.40,-59,1
1655157986,2022-06-14 00:06,75.13,991.11,992.91,15,12.61,8.33,-60,1
1655158286,2022-06-14 00:11,74.97,991.09,992.89,15,12.57,8.26,-59,1
1655158586,2022-06-14 00:16,75.17,991.18,992.99,15,12.50,8.23,-61,1
1655158886,2022-06-14 00:21,75.21,991.19,993.00,15,12.44,8.18,-59,1
1655159186,2022-06-14 00:26,75.20,991.22,993.02,15,12.41,8.15,-59,1
1655159486,2022-06-14 00:31,75.44,991.27,993.07,15,12.36,8.15,-61,1
1655159786,2022-06-14 00:36,74.42,991.30,993.10,15,12.34,7.93,-59,1
1655160086,2022-06-14 00:41,74.92,991.30,993.11,15,12.33,8.02,-59,1
1655160386,2022-06-14 00:46,74.37,991.30,993.11,15,12.29,7.87,-59,1
1655160686,2022-06-14 00:51,74.50,991.32,993.12,15,12.25,7.86,-59,1
1655160986,2022-06-14 00:56,74.10,991.33,993.14,15,12.19,7.72,-61,1
1655161286,2022-06-14 01:01,73.82,991.40,993.21,15,12.14,7.62,-61,1
1655161587,2022-06-14 01:06,73.31,991.38,993.18,15,12.07,7.45,-60,1
1655161887,2022-06-14 01:11,73.62,991.41,993.22,15,11.99,7.44,-61,1
1655162491,2022-06-14 01:21,74.08,991.48,993.28,15,11.88,7.42,-59,1
1655162791,2022-06-14 01:26,74.12,991.48,993.29,15,11.78,7.33,-61,1
1655163091,2022-06-14 01:31,75.12,991.56,993.37,15,11.66,7.41,-60,1
1655163391,2022-06-14 01:36,75.53,991.58,993.39,15,11.59,7.42,-60,1
1655163691,2022-06-14 01:41,74.53,991.61,993.41,15,11.52,7.16,-60,1
1655163991,2022-06-14 01:46,74.08,991.63,993.44,15,11.46,7.01,-60,1
1655164291,2022-06-14 01:51,74.08,991.64,993.44,15,11.42,6.98,-61,1
1655164591,2022-06-14 01:56,74.26,991.65,993.45,15,11.37,6.96,-60,1
1655164891,2022-06-14 02:01,74.35,991.70,993.51,15,11.33,6.94,-60,1
1655165191,2022-06-14 02:06,76.03,991.78,993.59,15,11.23,7.17,-59,1
1655165491,2022-06-14 02:11,75.33,991.78,993.58,15,11.19,7.00,-60,1
1655165791,2022-06-14 02:16,74.60,991.77,993.58,15,11.17,6.84,-61,1
1655166092,2022-06-14 02:21,74.59,991.78,993.59,15,11.15,6.82,-60,1
1655166392,2022-06-14 02:26,75.24,991.83,993.63,15,11.10,6.89,-60,1
1655166692,2022-06-14 02:31,75.52,991.84,993.65,15,11.05,6.90,-60,1
1655166992,2022-06-14 02:36,75.57,991.82,993.63,15,11.02,6.88,-60,1
1655167292,2022-06-14 02:41,74.85,991.83,993.63,15,10.98,6.70,-60,1
1655167592,2022-06-14 02:46,75.34,991.83,993.64,15,10.94,6.76,-59,1
1655167892,2022-06-14 02:51,75.74,991.89,993.70,15,10.90,6.80,-61,1
1655168192,2022-06-14 02:56,75.99,991.92,993.73,15,10.84,6.79,-59,1
1655168492,2022-06-14 03:01,76.49,991.93,993.73,15,10.80,6.84,-60,1
1655168792,2022-06-14 03:06,75.88,991.95,993.75,15,10.77,6.70,-60,1
1655169092,2022-06-14 03:11,76.50,991.97,993.78,15,10.71,6.76,-59,1
1655169392,2022-06-14 03:16,76.27,991.99,993.80,15,10.65,6.65,-60,1
1655169692,2022-06-14 03:21,77.66,992.03,993.83,15,10.56,6.83,-59,1
1655169993,2022-06-14 03:26,77.10,992.03,993.84,15,10.47,6.64,-59,1
1655170293,2022-06-14 03:31,77.79,992.10,993.91,15,10.42,6.72,-59,1
1655170593,2022-06-14 03:36,77.11,992.12,993.93,15,10.43,6.60,-60,1
1655170893,2022-06-14 03:41,77.74,992.17,993.98,15,10.44,6.73,-59,1
1655171193,2022-06-14 03:46,78.27,992.16,993.97,15,10.44,6.83,-62,1
1655171493,2022-06-14 03:51,77.94,992.16,993.97,15,10.44,6.77,-60,1
1655171793,2022-06-14 03:56,78.23,992.22,994.03,15,10.45,6.83,-60,1
1655172093,2022-06-14 04:01,77.99,992.24,994.05,15,10.43,6.77,-59,1
1655172393,2022-06-14 04:06,78.57,992.31,994.11,15,10.41,6.85,-59,1
1655172693,2022-06-14 04:11,77.92,992.33,994.14,15,10.39,6.71,-59,1
1655172993,2022-06-14 04:16,79.01,992.34,994.15,15,10.38,6.91,-61,1
1655173293,2022-06-14 04:21,78.83,992.41,994.21,15,10.37,6.86,-62,1
1655173593,2022-06-14 04:26,78.10,992.45,994.26,15,10.39,6.75,-61,1
1655173893,2022-06-14 04:31,77.96,992.47,994.27,15,10.39,6.72,-61,1
1655174193,2022-06-14 04:36,78.20,992.48,994.28,15,10.38,6.76,-61,1
1655174493,2022-06-14 04:41,78.48,992.53,994.34,15,10.35,6.78,-61,1
1655174794,2022-06-14 04:46,78.04,992.54,994.34,15,10.34,6.69,-61,1
1655175094,2022-06-14 04:51,77.39,992.57,994.37,15,10.34,6.57,-60,1
1655175394,2022-06-14 04:56,77.12,992.64,994.45,15,10.32,6.50,-60,1
1655175694,2022-06-14 05:01,77.42,992.66,994.47,15,10.33,6.56,-61,1
1655175994,2022-06-14 05:06,77.42,992.67,994.48,15,10.32,6.55,-61,1
1655176294,2022-06-14 05:11,77.85,992.64,994.45,15,10.30,6.61,-60,1
1655176594,2022-06-14 05:16,77.74,992.69,994.50,15,10.33,6.62,-60,1
1655176894,2022-06-14 05:21,78.44,992.74,994.54,15,10.38,6.80,-61,1
1655177194,2022-06-14 05:26,77.66,992.82,994.62,15,10.46,6.73,-61,1
1655177494,2022-06-14 05:31,77.83,992.92,994.73,15,10.58,6.88,-62,1
1655177794,2022-06-14 05:36,77.77,993.01,994.82,15,10.72,7.01,-63,1
1655178094,2022-06-14 05:41,77.45,993.06,994.87,15,10.88,7.10,-62,1
1655178394,2022-06-14 05:46,76.51,992.99,994.80,15,11.01,7.05,-60,1
1655178694,2022-06-14 05:51,75.24,993.02,994.82,15,11.61,7.39,-60,1
1655178995,2022-06-14 05:56,73.81,993.07,994.88,15,11.93,7.42,-61,1
1655179295,2022-06-14 06:01,74.10,993.09,994.89,15,11.80,7.35,-61,1
1655179595,2022-06-14 06:06,74.75,993.13,994.94,15,11.63,7.31,-65,1
1655179895,2022-06-14 06:11,75.17,993.06,994.87,15,11.50,7.27,-63,1
1655180195,2022-06-14 06:16,75.27,993.11,994.92,15,11.52,7.31,-64,1
1655180495,2022-06-14 06:21,75.04,993.13,994.94,15,11.52,7.26,-63,1
1655180795,2022-06-14 06:26,76.79,993.14,994.95,15,11.66,7.73,-64,1
1655181095,2022-06-14 06:31,75.62,993.13,994.94,15,11.81,7.65,-63,1
1655181395,2022-06-14 06:36,75.15,993.13,994.94,15,11.76,7.51,-65,1
1655181695,2022-06-14 06:41,75.15,993.10,994.91,15,11.94,7.69,-67,1
1655181995,2022-06-14 06:46,74.71,993.13,994.93,15,12.09,7.75,-61,1
1655182295,2022-06-14 06:51,74.87,993.14,994.95,15,12.37,8.05,-61,1
1655182595,2022-06-14 06:56,73.32,993.13,994.93,15,12.58,7.95,-62,1
1655182895,2022-06-14 07:01,73.21,993.18,994.99,15,12.60,7.94,-61,1
1655183195,2022-06-14 07:06,73.39,993.22,995.03,15,12.63,8.01,-62,1
1655183495,2022-06-14 07:11,73.04,993.22,995.03,15,12.68,7.99,-62,1
1655183796,2022-06-14 07:16,73.23,993.18,994.99,15,12.72,8.06,-62,1
1655184096,2022-06-14 07:21,72.79,993.18,994.98,15,12.92,8.17,-62,1
1655184396,2022-06-14 07:26,72.33,993.13,994.94,15,13.06,8.21,-62,1
1655184696,2022-06-14 07:31,72.51,993.15,994.96,15,13.18,8.36,-62,1
1655184996,2022-06-14 07:36,72.88,993.17,994.98,15,13.18,8.44,-61,1
1655185296,2022-06-14 07:41,73.28,993.13,994.94,15,13.10,8.44,-62,1
1655185596,2022-06-14 07:46,72.89,993.20,995.01,15,13.22,8.48,-62,1
1655185896,2022-06-14 07:51,72.21,993.18,994.99,15,13.42,8.53,-62,1
1655186196,2022-06-14 07:56,71.44,993.23,995.04,15,13.54,8.49,-61,1
1655186496,2022-06-14 08:01,70.63,993.34,995.15,15,13.68,8.45,-62,1
1655186796,2022-06-14 08:06,71.36,993.40,995.21,15,13.88,8.80,-62,1
1655187096,2022-06-14 08:11,68.94,993.31,995.12,15,14.06,8.46,-62,1
1655187396,2022-06-14 08:16,69.32,993.27,995.07,15,14.19,8.67,-62,1
1655187696,2022-06-14 08:21,68.94,993.19,995.00,15,14.42,8.80,-62,1
1655187996,2022-06-14 08:26,69.04,993.21,995.02,15,14.41,8.82,-62,1
1655188297,2022-06-14 08:31,68.44,993.21,995.01,15,14.39,8.67,-62,1
1655188597,2022-06-14 08:36,67.92,993.18,994.98,15,14.52,8.68,-62,1
1655188897,2022-06-14 08:41,65.98,993.29,995.09,15,14.71,8.43,-61,1
1655189197,2022-06-14 08:46,67.62,993.36,995.16,15,14.77,8.85,-62,1
1655189497,2022-06-14 08:51,66.52,993.36,995.16,15,14.82,8.66,-61,1
1655189797,2022-06-14 08:56,67.30,993.42,995.23,15,15.16,9.15,-62,1
1655190097,2022-06-14 09:01,64.46,993.54,995.35,15,15.19,8.55,-61,1
1655190397,2022-06-14 09:06,65.98,993.42,995.23,15,15.13,8.83,-63,1
1655190697,2022-06-14 09:11,65.14,993.38,995.19,15,15.50,9.00,-67,1
1655190997,2022-06-14 09:16,62.54,993.34,995.15,15,15.60,8.49,-63,1
1655191297,2022-06-14 09:21,63.80,993.37,995.18,15,15.76,8.93,-63,1
1655191597,2022-06-14 09:26,62.46,993.33,995.13,15,15.80,8.66,-63,1
1655191897,2022-06-14 09:31,62.77,993.29,995.09,15,15.73,8.66,-62,1
1655192197,2022-06-14 09:36,62.51,993.30,995.10,15,15.80,8.67,-62,1
1655192497,2022-06-14 09:41,61.49,993.24,995.05,15,15.75,8.38,-62,1
1655192797,2022-06-14 09:46,60.45,993.29,995.09,15,15.66,8.04,-62,1
1655193098,2022-06-14 09:51,61.81,993.28,995.09,15,15.81,8.51,-62,1
1655193398,2022-06-14 09:56,58.33,993.28,995.09,15,15.91,7.75,-63,1
1655193698,2022-06-14 10:01,58.69,993.20,995.00,15,16.22,8.14,-61,1
1655193998,2022-06-14 10:06,59.64,993.25,995.06,15,16.30,8.45,-61,1
1655194298,2022-06-14 10:11,59.46,993.34,995.15,15,16.16,8.27,-61,1
1655194598,2022-06-14 10:16,58.97,993.69,995.49,15,15.94,7.94,-62,1
1655194898,2022-06-14 10:21,59.18,993.48,995.28,15,15.64,7.71,-62,1
1655195198,2022-06-14 10:26,59.50,993.38,995.18,15,15.95,8.08,-62,1
1655195498,2022-06-14 10:31,58.58,993.29,995.09,15,16.28,8.17,-62,1
1655195798,2022-06-14 10:36,59.00,993.35,995.16,15,16.20,8.19,-61,1
1655196098,2022-06-14 10:41,57.47,993.34,995.15,15,16.39,7.99,-61,1
1655196398,2022-06-14 10:46,58.39,993.39,995.20,15,16.42,8.25,-62,1
1655196698,2022-06-14 10:51,58.17,993.55,995.36,15,16.22,8.01,-63,1
1655196998,2022-06-14 10:56,58.13,993.38,995.19,15,16.42,8.18,-63,1
1655197299,2022-06-14 11:01,58.27,993.34,995.14,15,16.27,8.08,-63,1
1655197599,2022-06-14 11:06,58.90,993.48,995.29,15,16.21,8.18,-62,1
1655197899,2022-06-14 11:11,60.22,993.58,995.39,15,15.90,8.21,-63,1
1655198199,2022-06-14 11:16,59.80,993.70,995.50,15,15.54,7.77,-62,1
1655198499,2022-06-14 11:21,60.49,993.58,995.38,15,15.59,7.99,-62,1
1655198799,2022-06-14 11:26,59.06,993.48,995.29,15,15.97,7.99,-62,1
1655199099,2022-06-14 11:31,57.76,993.64,995.45,15,16.50,8.16,-62,1
1655199399,2022-06-14 11:36,56.42,993.44,995.25,15,16.71,8.01,-62,1
1655199699,2022-06-14 11:41,55.30,993.60,995.41,15,16.65,7.66,-62,1
1655199999,2022-06-14 11:46,57.06,993.50,995.31,15,16.49,7.97,-62,1
1655200299,2022-06-14 11:51,54.25,993.66,995.47,15,16.38,7.13,-62,1
1655200599,2022-06-14 11:56,55.16,993.57,995.38,15,16.24,7.24,-62,1
1655200899,2022-06-14 12:01,54.13,993.46,995.27,15,16.35,7.07,-62,1
1655201199,2022-06-14 12:06,52.92,993.68,995.49,15,16.31,6.71,-62,1
1655201499,2022-06-14 12:11,53.56,993.52,995.33,15,16.22,6.80,-62,1
1655201800,2022-06-14 12:16,54.07,993.46,995.27,15,16.25,6.96,-62,1
1655202100,2022-06-14 12:21,51.50,993.53,995.33,15,16.36,6.36,-62,1
1655202400,2022-06-14 12:26,51.28,993.45,995.26,15,16.65,6.56,-62,1
1655202700,2022-06-14 12:31,49.25,993.60,995.41,15,16.76,6.08,-62,1
1655203000,2022-06-14 12:36,50.97,993.80,995.61,15,16.85,6.66,-62,1
1655203300,2022-06-14 12:41,51.61,993.60,995.41,15,16.92,6.91,-62,1
1655203600,2022-06-14 12:46,49.76,993.67,995.48,15,16.84,6.30,-62,1
1655203900,2022-06-14 12:51,51.02,993.57,995.38,15,17.17,6.97,-61,1
1655204200,2022-06-14 12:56,49.24,993.48,995.29,15,17.51,6.77,-61,1
1655204500,2022-06-14 13:01,50.63,993.53,995.34,15,17.18,6.87,-61,1
1655204800,2022-06-14 13:06,51.60,993.63,995.43,15,17.01,6.99,-62,1
1655205100,2022-06-14 13:11,51.11,993.79,995.60,15,16.84,6.69,-61,1
1655205400,2022-06-14 13:16,50.36,993.65,995.46,15,17.00,6.62,-61,1
1655205700,2022-06-14 13:21,49.56,993.54,995.34,15,17.53,6.88,-61,1
1655206000,2022-06-14 13:26,46.48,993.64,995.45,15,17.86,6.25,-61,1
1655206300,2022-06-14 13:31,48.62,993.52,995.33,15,17.63,6.69,-61,1
1655206600,2022-06-14 13:36,48.11,993.71,995.51,15,17.57,6.48,-61,1
1655206901,2022-06-14 13:41,49.90,993.58,995.39,15,17.47,6.92,-61,1
1655207201,2022-06-14 13:46,47.34,993.55,995.36,15,17.56,6.24,-62,1
1655207501,2022-06-14 13:51,46.65,993.51,995.31,15,18.46,6.85,-62,1
1655207801,2022-06-14 13:56,44.74,993.49,995.30,15,18.85,6.59,-61,1
1655208101,2022-06-14 14:01,46.49,993.58,995.39,15,18.31,6.66,-61,1
1655208401,2022-06-14 14:06,45.76,993.64,995.44,15,18.48,6.59,-62,1
1655208701,2022-06-14 14:11,44.42,993.50,995.31,15,18.99,6.62,-61,1
1655209001,2022-06-14 14:16,45.15,993.59,995.40,15,18.74,6.63,-61,1
1655209301,2022-06-14 14:21,47.11,993.60,995.40,15,18.90,7.39,-61,1
1655209601,2022-06-14 14:26,46.79,993.62,995.43,15,18.82,7.22,-61,1
1655209901,2022-06-14 14:31,45.61,993.60,995.41,15,19.30,7.29,-61,1
1655210201,2022-06-14 14:36,44.56,993.73,995.54,15,19.10,6.76,-61,1
1655210501,2022-06-14 14:41,46.16,993.61,995.42,15,18.46,6.69,-61,1
1655210801,2022-06-14 14:46,46.75,993.56,995.37,15,18.92,7.30,-61,1
1655211102,2022-06-14 14:51,43.34,993.51,995.32,15,19.45,6.68,-61,1
1655211402,2022-06-14 14:56,44.42,993.48,995.28,15,20.31,7.81,-61,1
1655211702,2022-06-14 15:01,42.37,993.51,995.31,15,20.58,7.37,-62,1
1655212002,2022-06-14 15:06,40.56,993.72,995.52,15,19.88,6.10,-62,1
1655212302,2022-06-14 15:11,44.85,993.52,995.33,15,18.86,6.64,-62,1
1655212602,2022-06-14 15:16,46.29,993.57,995.38,15,18.60,6.86,-61,1
1655212902,2022-06-14 15:21,46.31,993.65,995.45,15,18.34,6.63,-62,1
1655213202,2022-06-14 15:26,45.19,993.64,995.45,15,18.39,6.32,-63,1
1655213502,2022-06-14 15:31,44.11,993.58,995.38,15,18.35,5.93,-61,1
1655213802,2022-06-14 15:36,42.68,993.63,995.44,15,18.69,5.77,-62,1
1655214102,2022-06-14 15:41,45.81,993.50,995.31,15,18.83,6.92,-62,1
1655214402,2022-06-14 15:46,43.86,993.56,995.36,15,18.47,5.96,-63,1
1655214702,2022-06-14 15:51,46.02,993.78,995.59,15,18.16,6.38,-62,1
1655215002,2022-06-14 15:56,47.07,993.74,995.54,15,18.31,6.84,-61,1
1655215302,2022-06-14 16:01,46.38,993.72,995.53,15,18.50,6.80,-63,1
1655215603,2022-06-14 16:06,46.64,993.71,995.51,15,18.38,6.77,-63,1
1655215903,2022-06-14 16:11,47.09,993.82,995.63,15,18.13,6.68,-62,1
1655216203,2022-06-14 16:16,46.40,993.91,995.72,15,17.78,6.15,-62,1
1655216503,2022-06-14 16:21,47.00,993.84,995.65,15,17.39,5.98,-64,1
1655216803,2022-06-14 16:26,48.89,993.83,995.64,15,17.26,6.43,-62,1
1655217103,2022-06-14 16:31,47.92,993.79,995.60,15,17.42,6.29,-62,1
1655217403,2022-06-14 16:36,47.04,993.77,995.58,15,17.61,6.19,-62,1
1655217703,2022-06-14 16:41,46.92,993.82,995.62,15,17.60,6.15,-63,1
1655218003,2022-06-14 16:46,48.04,993.76,995.56,15,17.60,6.49,-63,1
1655218303,2022-06-14 16:51,47.13,993.77,995.57,15,17.53,6.15,-63,1
1655218603,2022-06-14 16:56,48.26,993.75,995.55,15,17.55,6.51,-62,1
1655218903,2022-06-14 17:01,48.35,993.72,995.53,15,17.44,6.44,-61,1
1655219203,2022-06-14 17:06,48.49,993.75,995.55,15,17.31,6.36,-62,1
1655219503,2022-06-14 17:11,49.47,993.73,995.53,15,17.29,6.63,-62,1
1655219803,2022-06-14 17:16,48.09,993.68,995.49,15,17.47,6.38,-62,1
1655220103,2022-06-14 17:21,48.13,993.69,995.50,15,17.61,6.52,-62,1
1655220404,2022-06-14 17:26,46.65,993.96,995.76,15,17.80,6.24,-61,1
1655220704,2022-06-14 17:31,47.77,993.61,995.42,15,18.50,7.23,-64,1
1655221004,2022-06-14 17:36,44.58,993.73,995.53,15,18.58,6.30,-63,1
1655221304,2022-06-14 17:41,45.36,993.69,995.50,15,18.20,6.20,-64,1
1655221604,2022-06-14 17:46,44.84,993.74,995.54,15,18.36,6.18,-64,1
1655221904,2022-06-14 17:51,45.04,993.80,995.60,15,18.11,6.02,-63,1
1655222204,2022-06-14 17:56,44.50,993.77,995.58,15,17.85,5.61,-65,1
1655222504,2022-06-14 18:01,44.97,993.72,995.53,15,18.21,6.09,-61,1
1655222804,2022-06-14 18:06,45.90,993.73,995.54,15,18.79,6.91,-63,1
1655223104,2022-06-14 18:11,43.38,993.78,995.58,15,19.99,7.18,-61,1
1655223404,2022-06-14 18:16,41.52,993.87,995.68,15,20.12,6.66,-63,1
1655223704,2022-06-14 18:21,43.92,993.82,995.62,15,19.18,6.63,-64,1
1655224004,2022-06-14 18:26,43.84,993.80,995.61,15,18.80,6.25,-62,1
1655224304,2022-06-14 18:31,47.34,993.81,995.61,15,18.52,7.12,-61,1
1655224604,2022-06-14 18:36,43.18,993.74,995.55,15,18.71,5.95,-62,1
1655224904,2022-06-14 18:41,43.57,993.88,995.68,15,18.44,5.84,-62,1
1655225204,2022-06-14 18:46,44.85,993.77,995.58,15,18.56,6.37,-62,1
1655225505,2022-06-14 18:51,43.57,993.80,995.61,15,18.81,6.17,-63,1
1655225805,2022-06-14 18:56,45.01,993.80,995.61,15,18.49,6.35,-66,1
1655226105,2022-06-14 19:01,45.94,993.80,995.60,15,17.83,6.05,-66,1
1655226405,2022-06-14 19:06,46.95,993.90,995.71,15,17.48,6.05,-66,1
1655226705,2022-06-14 19:11,47.86,993.94,995.75,15,17.11,5.99,-64,1
1655227005,2022-06-14 19:16,48.93,994.00,995.81,15,16.88,6.09,-64,1
1655227305,2022-06-14 19:21,49.35,994.00,995.81,15,16.68,6.03,-64,1
1655227605,2022-06-14 19:26,49.39,994.04,995.85,15,16.45,5.83,-62,1
1655227905,2022-06-14 19:31,50.68,993.98,995.78,15,16.29,6.06,-63,1
1655228205,2022-06-14 19:36,51.11,993.97,995.78,15,16.19,6.09,-62,1
1655228506,2022-06-14 19:41,50.87,994.04,995.85,15,16.11,5.95,-62,1
1655228806,2022-06-14 19:46,51.53,993.99,995.79,15,16.08,6.11,-62,1
1655229106,2022-06-14 19:51,52.22,994.04,995.85,15,16.00,6.23,-63,1
1655229406,2022-06-14 19:56,52.71,994.11,995.92,15,15.93,6.30,-62,1
1655229706,2022-06-14 20:01,52.33,994.11,995.92,15,15.82,6.09,-61,1
1655230006,2022-06-14 20:06,52.75,994.10,995.91,15,15.67,6.07,-65,1
1655230306,2022-06-14 20:11,53.21,994.13,995.93,15,15.61,6.13,-64,1
1655230606,2022-06-14 20:16,53.54,994.20,996.01,15,15.56,6.18,-63,1
1655230906,2022-06-14 20:21,53.79,994.20,996.00,15,15.50,6.19,-67,1
1655231206,2022-06-14 20:26,53.79,994.24,996.05,15,15.41,6.11,-63,1
1655231506,2022-06-14 20:31,54.15,994.24,996.05,15,15.36,6.16,-63,1
1655231806,2022-06-14 20:36,54.25,994.23,996.04,15,15.35,6.17,-62,1
1655232106,2022-06-14 20:41,54.55,994.25,996.06,15,15.30,6.21,-63,1
1655232406,2022-06-14 20:46,54.77,994.31,996.12,15,15.20,6.17,-63,1
1655232706,2022-06-14 20:51,55.10,994.33,996.13,15,15.12,6.18,-63,1
1655233007,2022-06-14 20:56,55.51,994.35,996.16,15,15.03,6.21,-63,1
1655233307,2022-06-14 21:01,55.68,994.39,996.19,15,14.97,6.20,-63,1
1655233607,2022-06-14 21:06,55.92,994.42,996.23,15,14.91,6.20,-63,1
1655233907,2022-06-14 21:11,56.06,994.49,996.30,15,14.86,6.19,-64,1
1655234207,2022-06-14 21:16,56.38,994.49,996.30,15,14.80,6.22,-66,1
1655234507,2022-06-14 21:21,56.64,994.52,996.32,15,14.74,6.23,-65,1
1655234807,2022-06-14 21:26,56.91,994.50,996.31,15,14.67,6.23,-65,1
1655235107,2022-06-14 21:31,56.86,994.52,996.33,15,14.66,6.21,-63,1
1655235407,2022-06-14 21:36,57.20,994.58,996.39,15,14.64,6.28,-68,1
1655235707,2022-06-14 21:41,57.42,994.52,996.33,15,14.60,6.30,-63,1
1655236007,2022-06-14 21:46,57.70,994.51,996.31,15,14.55,6.32,-63,1
1655236307,2022-06-14 21:51,57.75,994.44,996.25,15,14.50,6.29,-66,1
1655236607,2022-06-14 21:56,57.81,994.44,996.25,15,14.48,6.28,-65,1
1655236907,2022-06-14 22:01,58.14,994.43,996.24,15,14.46,6.35,-64,1
1655237207,2022-06-14 22:06,58.29,994.46,996.27,15,14.43,6.36,-65,1
1655237508,2022-06-14 22:11,58.18,994.50,996.31,15,14.41,6.31,-62,1
1655237808,2022-06-14 22:16,58.31,994.50,996.31,15,14.40,6.33,-63,1
1655238108,2022-06-14 22:21,59.11,994.52,996.33,15,14.36,6.49,-63,1
1655238408,2022-06-14 22:26,58.69,994.54,996.35,15,14.32,6.35,-64,1
1655238708,2022-06-14 22:31,59.04,994.62,996.43,15,14.30,6.42,-64,1
1655239008,2022-06-14 22:36,58.94,994.61,996.42,15,14.29,6.38,-64,1
1655239308,2022-06-14 22:41,59.07,994.62,996.43,15,14.26,6.39,-62,1
1655239608,2022-06-14 22:46,58.98,994.63,996.43,15,14.23,6.34,-63,1
1655239908,2022-06-14 22:51,58.98,994.57,996.38,15,14.19,6.30,-64,1
1655240208,2022-06-14 22:56,59.51,994.63,996.44,15,14.17,6.41,-63,1
1655240509,2022-06-14 23:01,60.08,994.66,996.47,15,14.10,6.48,-65,1
1655240809,2022-06-14 23:06,59.94,994.64,996.45,15,14.00,6.36,-63,1
1655241109,2022-06-14 23:11,60.10,994.64,996.45,15,13.88,6.28,-65,1
1655241409,2022-06-14 23:16,60.46,994.67,996.48,15,13.78,6.27,-67,1
1655241710,2022-06-14 23:21,61.63,994.72,996.52,15,13.68,6.46,-63,1
1655242010,2022-06-14 23:26,61.89,994.77,996.58,15,13.59,6.43,-62,1
1655242310,2022-06-14 23:31,62.16,994.76,996.57,15,13.49,6.40,-64,1
1655242610,2022-06-14 23:36,62.37,994.78,996.59,15,13.42,6.38,-62,1
1655242910,2022-06-14 23:41,62.27,994.81,996.62,15,13.36,6.31,-61,1
1655243210,2022-06-14 23:46,62.51,994.75,996.56,15,13.35,6.35,-62,1
1655243510,2022-06-14 23:51,62.77,994.81,996.62,15,13.33,6.39,-62,1
1655243810,2022-06-14 23:56,62.58,994.79,996.59,15,13.32,6.34,-62,1