1655244110,2022-06-15 00:01,62.88,994.85,996.65,15,13.31,6.40,-62,1
1655244410,2022-06-15 00:06,63.45,994.82,996.63,15,13.28,6.50,-63,1
1655244710,2022-06-15 00:11,63.23,994.83,996.64,15,13.25,6.42,-62,1
1655245010,2022-06-15 00:16,64.27,994.88,996.68,15,13.20,6.61,-61,1
1655245310,2022-06-15 00:21,63.44,994.97,996.77,15,13.20,6.42,-63,1
1655245610,2022-06-15 00:26,63.82,994.96,996.77,15,13.18,6.49,-64,1
1655245911,2022-06-15 00:31,63.96,994.97,996.78,15,13.12,6.47,-64,1
1655246211,2022-06-15 00:36,63.77,994.95,996.75,15,13.05,6.36,-62,1
1655246511,2022-06-15 00:41,64.44,994.96,996.77,15,13.02,6.48,-63,1
1655246811,2022-06-15 00:46,64.02,994.98,996.78,15,12.98,6.35,-60,1
1655247112,2022-06-15 00:51,64.51,994.88,996.68,15,12.94,6.42,-63,1
1655247412,2022-06-15 00:56,64.04,994.89,996.70,15,12.91,6.28,-63,1
1655247712,2022-06-15 01:01,64.22,994.91,996.72,15,12.89,6.31,-65,1
1655248012,2022-06-15 01:06,65.14,994.89,996.70,15,12.88,6.50,-63,1
1655248312,2022-06-15 01:11,64.32,994.90,996.71,15,12.85,6.29,-64,1
1655248612,2022-06-15 01:16,63.98,994.81,996.62,15,12.84,6.21,-62,1
1655248912,2022-06-15 01:21,64.53,994.91,996.72,15,12.82,6.31,-62,1
1655249212,2022-06-15 01:26,64.57,994.91,996.72,15,12.82,6.32,-63,1
1655249512,2022-06-15 01:31,64.87,994.92,996.73,15,12.82,6.39,-63,1
1655249812,2022-06-15 01:36,64.64,994.91,996.72,15,12.86,6.37,-62,1
1655250112,2022-06-15 01:41,64.39,994.95,996.76,15,12.89,6.35,-62,1
1655250412,2022-06-15 01:46,64.23,994.97,996.78,15,12.93,6.35,-62,1
1655250713,2022-06-15 01:51,64.26,994.97,996.78,15,12.98,6.40,-63,1
1655251013,2022-06-15 01:56,64.23,995.00,996.81,15,12.99,6.40,-64,1
1655251313,2022-06-15 02:01,64.00,994.97,996.77,15,12.98,6.34,-62,1
1655251613,2022-06-15 02:06,64.54,994.94,996.75,15,12.97,6.45,-64,1
1655251913,2022-06-15 02:11,64.09,994.92,996.72,15,12.94,6.32,-63,1
1655252213,2022-06-15 02:16,64.06,994.91,996.72,15,12.93,6.31,-63,1
1655252513,2022-06-15 02:21,64.62,994.94,996.75,15,12.90,6.41,-66,1
1655252813,2022-06-15 02:26,64.10,994.94,996.75,15,12.86,6.25,-65,1
1655253113,2022-06-15 02:31,64.38,994.98,996.79,15,12.87,6.33,-64,1
1655253413,2022-06-15 02:36,65.67,994.93,996.73,15,12.82,6.56,-67,1
1655253713,2022-06-15 02:41,64.66,994.95,996.76,15,12.78,6.30,-66,1
1655254013,2022-06-15 02:46,64.80,994.91,996.72,15,12.75,6.31,-63,1
1655254313,2022-06-15 02:51,65.19,994.93,996.74,15,12.72,6.36,-62,1
1655254613,2022-06-15 02:56,64.34,994.97,996.77,15,12.68,6.14,-63,1
1655254913,2022-06-15 03:01,65.35,995.00,996.81,15,12.61,6.29,-63,1
1655255214,2022-06-15 03:06,65.70,994.95,996.76,15,12.50,6.27,-63,1
1655255514,2022-06-15 03:11,66.10,994.90,996.71,15,12.38,6.24,-67,1
1655255814,2022-06-15 03:16,66.45,994.95,996.76,15,12.27,6.21,-64,1
1655256114,2022-06-15 03:21,66.67,994.97,996.77,15,12.17,6.16,-64,1
1655256414,2022-06-15 03:26,66.64,994.96,996.77,15,12.06,6.05,-62,1
1655256714,2022-06-15 03:31,66.56,994.94,996.75,15,11.97,5.95,-64,1
1655257014,2022-06-15 03:36,67.11,994.95,996.75,15,11.89,5.99,-64,1
1655257314,2022-06-15 03:41,67.37,994.95,996.76,15,11.78,5.94,-66,1
1655257614,2022-06-15 03:46,68.25,994.94,996.74,15,11.67,6.03,-63,1
1655257914,2022-06-15 03:51,68.14,994.92,996.73,15,11.59,5.93,-63,1
1655258214,2022-06-15 03:56,68.47,994.90,996.71,15,11.51,5.92,-63,1
1655258514,2022-06-15 04:01,68.48,994.93,996.74,15,11.43,5.85,-62,1
1655258814,2022-06-15 04:06,69.40,994.94,996.75,15,11.38,5.99,-63,1
1655259114,2022-06-15 04:11,69.22,994.90,996.71,15,11.33,5.90,-62,1
1655259414,2022-06-15 04:16,69.07,994.94,996.75,15,11.27,5.82,-63,1
1655259714,2022-06-15 04:21,69.24,994.93,996.74,15,11.24,5.82,-60,1
1655260014,2022-06-15 04:26,69.45,994.99,996.80,15,11.18,5.81,-61,1
1655260315,2022-06-15 04:31,70.44,994.96,996.77,15,11.13,5.96,-62,1
1655260615,2022-06-15 04:36,70.62,995.03,996.84,15,11.08,5.95,-61,1
1655260915,2022-06-15 04:41,70.73,995.02,996.83,15,11.04,5.94,-63,1
1655261215,2022-06-15 04:46,71.58,995.07,996.88,15,11.00,6.07,-62,1
1655261515,2022-06-15 04:51,72.09,995.10,996.91,15,10.96,6.14,-62,1
1655261815,2022-06-15 04:56,71.68,995.11,996.92,15,10.91,6.01,-64,1
1655262115,2022-06-15 05:01,71.49,995.16,996.97,15,10.89,5.95,-63,1
1655262415,2022-06-15 05:06,73.38,995.16,996.96,15,10.89,6.33,-62,1
1655262715,2022-06-15 05:11,72.67,995.20,997.00,15,10.89,6.19,-65,1
1655263015,2022-06-15 05:16,73.54,995.22,997.03,15,10.88,6.35,-64,1
1655263315,2022-06-15 05:21,75.32,995.35,997.16,15,10.79,6.61,-64,1
1655263615,2022-06-15 05:26,74.48,995.30,997.11,15,10.79,6.44,-65,1
1655263915,2022-06-15 05:31,72.77,995.33,997.14,15,10.85,6.17,-63,1
1655264216,2022-06-15 05:36,73.46,995.33,997.14,15,10.95,6.40,-68,1
1655264516,2022-06-15 05:41,72.72,995.34,997.15,15,11.09,6.39,-66,1
1655264816,2022-06-15 05:46,72.71,995.33,997.14,15,11.25,6.54,-63,1
1655265116,2022-06-15 05:51,72.62,995.32,997.12,15,11.45,6.72,-72,1
1655265416,2022-06-15 05:56,70.74,995.26,997.07,15,11.53,6.41,-68,1
1655265716,2022-06-15 06:01,70.72,995.31,997.11,15,11.59,6.46,-65,1
1655266016,2022-06-15 06:06,70.72,995.32,997.13,15,11.61,6.48,-64,1
1655266316,2022-06-15 06:11,70.57,995.35,997.16,15,11.58,6.42,-64,1
1655266616,2022-06-15 06:16,70.41,995.39,997.20,15,11.61,6.42,-62,1
1655266916,2022-06-15 06:21,70.15,995.46,997.27,15,11.67,6.42,-62,1
1655267216,2022-06-15 06:26,69.86,995.50,997.30,15,11.73,6.42,-64,1
1655267516,2022-06-15 06:31,69.79,995.50,997.31,15,11.82,6.49,-64,1
1655267816,2022-06-15 06:36,69.59,995.51,997.32,15,11.88,6.51,-61,1
1655268116,2022-06-15 06:41,69.19,995.50,997.30,15,11.98,6.52,-61,1
1655268416,2022-06-15 06:46,68.90,995.52,997.33,15,12.06,6.54,-63,1
1655268716,2022-06-15 06:51,69.29,995.48,997.29,15,12.17,6.73,-62,1
1655269017,2022-06-15 06:56,68.87,995.51,997.31,15,12.31,6.77,-60,1
1655269317,2022-06-15 07:01,68.32,995.58,997.39,15,12.53,6.86,-61,1
1655269617,2022-06-15 07:06,67.85,995.60,997.41,15,12.63,6.86,-62,1
1655269917,2022-06-15 07:11,67.71,995.60,997.40,15,12.85,7.04,-62,1
1655270217,2022-06-15 07:16,67.04,995.62,997.42,15,13.06,7.10,-61,1
1655270517,2022-06-15 07:21,66.82,995.76,997.57,15,13.18,7.16,-61,1
1655270817,2022-06-15 07:26,66.36,995.78,997.59,15,13.35,7.22,-61,1
1655271117,2022-06-15 07:31,65.66,995.73,997.54,15,13.61,7.32,-61,1
1655271417,2022-06-15 07:36,65.24,995.69,997.50,15,13.78,7.38,-61,1
1655271717,2022-06-15 07:41,65.05,995.68,997.49,15,13.94,7.49,-62,1
1655272018,2022-06-15 07:46,64.51,995.65,997.46,15,14.24,7.65,-61,1
1655272318,2022-06-15 07:51,63.85,995.68,997.49,15,14.54,7.79,-61,1
1655272618,2022-06-15 07:56,62.75,995.62,997.43,15,14.81,7.79,-62,1
1655272918,2022-06-15 08:01,61.70,995.77,997.58,15,15.17,7.88,-62,1
1655273218,2022-06-15 08:06,61.07,995.70,997.51,15,15.15,7.71,-61,1
1655273518,2022-06-15 08:11,61.75,995.70,997.51,15,15.20,7.92,-62,1
1655273818,2022-06-15 08:16,61.36,995.77,997.58,15,15.41,8.03,-62,1
1655274118,2022-06-15 08:21,60.69,995.71,997.51,15,15.44,7.89,-62,1
1655274418,2022-06-15 08:26,60.45,995.69,997.50,15,15.51,7.90,-62,1
1655274718,2022-06-15 08:31,60.14,995.68,997.48,15,15.75,8.05,-62,1
1655275018,2022-06-15 08:36,59.90,995.69,997.50,15,16.08,8.30,-62,1
1655275318,2022-06-15 08:41,59.44,995.68,997.49,15,16.23,8.33,-62,1
1655275618,2022-06-15 08:46,60.07,995.73,997.53,15,16.01,8.28,-61,1
1655275918,2022-06-15 08:51,60.46,995.70,997.51,15,15.90,8.27,-61,1
1655276218,2022-06-15 08:56,59.97,995.67,997.48,15,15.98,8.23,-62,1
1655276519,2022-06-15 09:01,59.53,995.73,997.53,15,15.95,8.09,-62,1
1655276819,2022-06-15 09:06,59.63,995.74,997.55,15,15.92,8.09,-62,1
1655277119,2022-06-15 09:11,59.63,995.74,997.55,15,15.89,8.06,-62,1
1655277419,2022-06-15 09:16,59.72,995.78,997.59,15,15.78,7.98,-62,1
1655277719,2022-06-15 09:21,60.29,995.78,997.59,15,15.54,7.89,-62,1
1655278019,2022-06-15 09:26,60.53,995.70,997.51,15,15.46,7.87,-62,1
1655278319,2022-06-15 09:31,61.03,995.74,997.54,15,15.55,8.08,-61,1
1655278619,2022-06-15 09:36,61.30,995.71,997.52,15,15.76,8.35,-61,1
1655278919,2022-06-15 09:41,59.81,995.66,997.46,15,15.98,8.19,-62,1
1655279219,2022-06-15 09:46,58.62,995.72,997.52,15,16.14,8.04,-61,1
1655279519,2022-06-15 09:51,58.63,995.62,997.43,15,16.19,8.09,-62,1
1655279819,2022-06-15 09:56,59.64,995.65,997.46,15,16.33,8.48,-62,1
1655280119,2022-06-15 10:01,58.59,995.69,997.50,15,16.42,8.30,-62,1
1655280419,2022-06-15 10:06,58.49,995.65,997.46,15,16.39,8.25,-62,1
1655280719,2022-06-15 10:11,59.33,995.59,997.39,15,16.46,8.52,-62,1
1655281020,2022-06-15 10:17,58.26,995.63,997.44,15,16.78,8.55,-63,1
1655281320,2022-06-15 10:22,57.77,995.72,997.52,15,16.95,8.59,-62,1
1655281620,2022-06-15 10:27,57.37,995.60,997.41,15,17.08,8.61,-62,1
1655281920,2022-06-15 10:32,56.01,995.67,997.48,15,17.26,8.42,-61,1
1655282220,2022-06-15 10:37,56.91,995.70,997.51,15,17.20,8.60,-62,1
1655282520,2022-06-15 10:42,57.17,995.68,997.49,15,17.31,8.77,-62,1
1655282820,2022-06-15 10:47,56.58,995.70,997.51,15,17.54,8.83,-62,1
1655283120,2022-06-15 10:52,56.65,995.70,997.51,15,17.50,8.81,-62,1
1655283420,2022-06-15 10:57,55.44,995.69,997.49,15,17.47,8.47,-61,1
1655283720,2022-06-15 11:02,55.91,995.66,997.47,15,17.64,8.75,-61,1
1655284020,2022-06-15 11:07,55.38,995.70,997.50,15,17.49,8.47,-61,1
1655284320,2022-06-15 11:12,55.52,995.72,997.52,15,17.55,8.56,-61,1
1655284620,2022-06-15 11:17,54.57,995.81,997.61,15,17.94,8.67,-61,1
1655284920,2022-06-15 11:22,53.44,995.68,997.49,15,18.31,8.70,-62,1
1655285220,2022-06-15 11:27,54.51,995.72,997.53,15,18.52,9.19,-61,1
1655285521,2022-06-15 11:32,53.95,995.68,997.49,15,18.67,9.18,-62,1
1655285821,2022-06-15 11:37,53.37,995.72,997.53,15,18.83,9.17,-62,1
1655286121,2022-06-15 11:42,54.21,995.73,997.53,15,18.79,9.36,-60,1
1655286421,2022-06-15 11:47,54.43,995.67,997.48,15,18.70,9.34,-61,1
1655286721,2022-06-15 11:52,53.73,995.77,997.58,15,18.77,9.21,-62,1
1655287021,2022-06-15 11:57,52.34,995.75,997.56,15,18.62,8.68,-61,1
1655287321,2022-06-15 12:02,54.03,995.70,997.51,15,18.63,9.17,-62,1
1655287621,2022-06-15 12:07,54.42,995.66,997.47,15,18.75,9.38,-61,1
1655287921,2022-06-15 12:12,53.71,995.73,997.54,15,19.00,9.42,-61,1
1655288221,2022-06-15 12:17,53.08,995.70,997.50,15,19.13,9.37,-62,1
1655288521,2022-06-15 12:22,52.39,995.69,997.50,15,19.06,9.10,-61,1
1655288821,2022-06-15 12:27,53.80,995.69,997.49,15,19.02,9.46,-63,1
1655289121,2022-06-15 12:32,51.09,995.67,997.48,15,19.52,9.16,-61,1
1655289421,2022-06-15 12:37,52.48,995.55,997.36,15,19.60,9.63,-61,1
1655289721,2022-06-15 12:42,52.14,995.55,997.36,15,19.50,9.44,-61,1
1655290021,2022-06-15 12:47,53.43,995.51,997.32,15,19.30,9.62,-61,1
1655290322,2022-06-15 12:52,52.88,995.43,997.24,15,19.71,9.85,-61,1
1655290622,2022-06-15 12:57,51.88,995.37,997.18,15,19.67,9.52,-61,1
1655290922,2022-06-15 13:02,52.74,995.39,997.20,15,19.71,9.81,-61,1
1655291222,2022-06-15 13:07,50.52,995.32,997.13,15,19.98,9.42,-61,1
1655291522,2022-06-15 13:12,48.96,995.38,997.19,15,20.24,9.19,-61,1
1655291822,2022-06-15 13:17,47.17,995.43,997.23,15,20.34,8.73,-61,1
1655292122,2022-06-15 13:22,49.56,995.39,997.20,15,20.16,9.30,-61,1
1655292422,2022-06-15 13:27,48.67,995.37,997.18,15,20.52,9.36,-61,1
1655292722,2022-06-15 13:32,47.48,995.30,997.10,15,20.70,9.15,-62,1
1655293022,2022-06-15 13:37,48.78,995.31,997.12,15,20.61,9.47,-60,1
1655293322,2022-06-15 13:42,47.94,995.38,997.19,15,20.34,8.97,-62,1
1655293622,2022-06-15 13:47,47.61,995.38,997.18,15,19.86,8.43,-62,1
1655293922,2022-06-15 13:52,48.92,995.37,997.18,15,19.78,8.75,-62,1
1655294222,2022-06-15 13:57,49.68,995.32,997.13,15,19.74,8.94,-61,1
1655294523,2022-06-15 14:02,50.51,995.37,997.18,15,19.76,9.21,-61,1
1655294823,2022-06-15 14:07,49.84,995.32,997.13,15,19.71,8.96,-61,1
1655295123,2022-06-15 14:12,49.69,995.27,997.08,15,19.67,8.89,-61,1
1655295423,2022-06-15 14:17,49.18,995.28,997.08,15,19.78,8.83,-61,1
1655295723,2022-06-15 14:22,49.46,995.21,997.02,15,19.86,8.99,-61,1
1655296023,2022-06-15 14:27,49.70,995.21,997.02,15,19.87,9.07,-62,1
1655296323,2022-06-15 14:32,50.40,995.24,997.05,15,20.03,9.43,-62,1
1655296623,2022-06-15 14:37,50.45,995.17,996.97,15,20.44,9.82,-62,1
1655296923,2022-06-15 14:42,49.12,995.21,997.01,15,20.86,9.81,-61,1
1655297223,2022-06-15 14:47,47.81,995.21,997.01,15,21.19,9.71,-61,1
1655297523,2022-06-15 14:52,46.86,995.12,996.92,15,22.18,10.31,-62,1
1655297823,2022-06-15 14:57,45.86,995.07,996.88,15,22.28,10.08,-62,1
1655298123,2022-06-15 15:02,45.83,995.11,996.92,15,21.97,9.79,-62,1
1655298423,2022-06-15 15:07,46.71,995.16,996.97,15,21.56,9.70,-60,1
1655298723,2022-06-15 15:12,47.17,995.10,996.91,15,21.12,9.44,-61,1
1655299023,2022-06-15 15:17,47.30,995.07,996.88,15,20.88,9.26,-61,1
1655299324,2022-06-15 15:22,48.11,995.05,996.86,15,20.91,9.54,-61,1
1655299624,2022-06-15 15:27,46.52,995.08,996.88,15,21.27,9.37,-61,1
1655299924,2022-06-15 15:32,46.72,995.09,996.90,15,21.49,9.64,-61,1
1655300224,2022-06-15 15:37,46.44,994.98,996.79,15,22.07,10.07,-62,1
1655300524,2022-06-15 15:42,46.49,994.89,996.70,15,22.18,10.19,-61,1
1655300824,2022-06-15 15:47,46.69,994.86,996.67,15,22.32,10.38,-61,1
1655301124,2022-06-15 15:52,47.29,994.88,996.68,15,22.25,10.51,-61,1
1655301424,2022-06-15 15:57,46.35,994.83,996.64,15,22.54,10.47,-61,1
1655301724,2022-06-15 16:02,45.85,994.83,996.64,15,22.54,10.31,-61,1
1655302024,2022-06-15 16:07,45.08,994.77,996.58,15,22.23,9.78,-61,1
1655302324,2022-06-15 16:12,45.63,994.75,996.56,15,21.87,9.63,-65,1
1655302624,2022-06-15 16:17,46.71,994.74,996.55,15,21.50,9.64,-66,1
1655302924,2022-06-15 16:22,46.80,994.74,996.54,15,21.48,9.65,-66,1
1655303225,2022-06-15 16:27,46.62,994.64,996.44,15,21.64,9.74,-66,1
1655303525,2022-06-15 16:32,46.42,994.60,996.40,15,21.98,9.99,-66,1
1655303825,2022-06-15 16:37,45.46,994.57,996.38,15,22.99,10.59,-63,1
1655304125,2022-06-15 16:42,43.42,994.52,996.33,15,25.12,11.83,-67,1
1655304425,2022-06-15 16:47,40.43,994.43,996.24,15,26.77,12.23,-63,1
1655304725,2022-06-15 16:52,36.56,994.45,996.26,15,27.17,11.06,-65,1
1655305025,2022-06-15 16:57,37.03,994.40,996.21,15,27.61,11.64,-64,1
1655305325,2022-06-15 17:02,37.96,994.46,996.26,15,27.09,11.56,-67,1
1655305625,2022-06-15 17:07,38.65,994.43,996.24,15,25.05,10.01,-64,1
1655305925,2022-06-15 17:12,41.09,994.33,996.14,15,23.59,9.62,-65,1
1655306225,2022-06-15 17:17,43.23,994.34,996.15,15,22.70,9.58,-65,1
1655306525,2022-06-15 17:22,44.75,994.25,996.06,15,22.40,9.82,-65,1
1655306826,2022-06-15 17:27,44.70,994.18,995.99,15,22.58,9.97,-64,1
1655307126,2022-06-15 17:32,44.58,994.14,995.95,15,22.93,10.25,-66,1
1655307426,2022-06-15 17:37,43.69,994.16,995.97,15,23.32,10.30,-65,1
1655307726,2022-06-15 17:42,43.62,994.10,995.90,15,24.35,11.20,-64,1
1655308026,2022-06-15 17:47,41.94,994.10,995.91,15,24.58,10.82,-66,1
1655308326,2022-06-15 17:52,42.71,994.05,995.86,15,24.53,11.05,-65,1
1655308626,2022-06-15 17:57,42.75,994.01,995.82,15,24.63,11.15,-65,1
1655308926,2022-06-15 18:02,41.28,993.99,995.80,15,25.60,11.50,-65,1
1655309226,2022-06-15 18:07,39.99,993.92,995.73,15,27.25,12.49,-65,1
1655309526,2022-06-15 18:12,37.66,993.97,995.78,15,28.86,13.01,-65,1
1655309826,2022-06-15 18:17,31.52,994.03,995.84,15,29.51,10.87,-65,1
1655310126,2022-06-15 18:22,33.55,993.99,995.79,15,28.72,11.13,-65,1
1655310426,2022-06-15 18:27,36.25,993.94,995.74,15,28.36,11.98,-67,1
1655310726,2022-06-15 18:32,37.29,993.96,995.77,15,27.16,11.35,-66,1
1655311026,2022-06-15 18:37,40.45,993.96,995.77,15,25.75,11.32,-68,1
1655311327,2022-06-15 18:42,39.48,993.94,995.75,15,24.92,10.22,-67,1
1655311627,2022-06-15 18:47,41.36,993.91,995.71,15,23.86,9.96,-65,1
1655311927,2022-06-15 18:52,42.35,993.90,995.70,15,24.57,10.96,-68,1
1655312227,2022-06-15 18:57,39.78,993.84,995.64,15,25.28,10.65,-61,1
1655312527,2022-06-15 19:02,40.38,993.76,995.57,15,25.86,11.40,-62,1
1655312827,2022-06-15 19:07,38.45,993.72,995.52,15,26.70,11.40,-62,1
1655313127,2022-06-15 19:12,34.89,993.71,995.51,15,27.36,10.53,-62,1
1655313427,2022-06-15 19:17,35.16,993.63,995.44,15,27.25,10.54,-61,1
1655313727,2022-06-15 19:22,35.39,993.63,995.44,15,26.96,10.39,-61,1
1655314027,2022-06-15 19:27,37.66,993.57,995.38,15,27.07,11.42,-63,1
1655314327,2022-06-15 19:32,36.84,993.57,995.38,15,27.63,11.58,-63,1
1655314627,2022-06-15 19:37,35.42,993.57,995.38,15,28.08,11.39,-61,1
1655314927,2022-06-15 19:42,35.81,993.56,995.37,15,27.23,10.80,-61,1
1655315228,2022-06-15 19:47,38.00,993.50,995.30,15,27.07,11.56,-64,1
1655315528,2022-06-15 19:52,37.70,993.48,995.28,15,27.12,11.48,-62,1
1655315829,2022-06-15 19:57,38.35,993.46,995.27,15,26.79,11.44,-63,1
1655316129,2022-06-15 20:02,37.20,993.47,995.28,15,26.50,10.73,-63,1
1655316429,2022-06-15 20:07,37.01,993.46,995.27,15,26.49,10.64,-64,1
1655316729,2022-06-15 20:12,38.00,993.51,995.32,15,25.30,9.98,-61,1
1655317029,2022-06-15 20:17,39.91,993.60,995.41,15,23.78,9.36,-61,1
1655317329,2022-06-15 20:22,41.94,993.58,995.39,15,22.51,8.96,-59,1
1655317629,2022-06-15 20:27,43.67,993.60,995.41,15,21.55,8.69,-61,1
1655317929,2022-06-15 20:32,44.85,993.64,995.45,15,20.90,8.49,-61,1
1655318229,2022-06-15 20:37,45.69,993.62,995.43,15,20.38,8.29,-60,1
1655318529,2022-06-15 20:42,46.56,993.65,995.45,15,19.98,8.21,-61,1
1655318829,2022-06-15 20:47,47.12,993.63,995.44,15,19.66,8.09,-60,1
1655319129,2022-06-15 20:52,47.42,993.69,995.50,15,19.41,7.96,-60,1
1655319429,2022-06-15 20:57,47.85,993.72,995.53,15,19.18,7.88,-64,1
1655319729,2022-06-15 21:02,48.39,993.72,995.52,15,18.98,7.86,-66,1
1655320029,2022-06-15 21:07,49.01,993.74,995.55,15,18.83,7.91,-63,1
1655320330,2022-06-15 21:12,49.70,993.82,995.63,15,18.66,7.96,-65,1
1655320630,2022-06-15 21:17,49.87,993.87,995.68,15,18.50,7.86,-65,1
1655320930,2022-06-15 21:22,50.50,993.88,995.69,15,18.35,7.91,-64,1
1655321230,2022-06-15 21:27,51.54,993.85,995.66,15,18.16,8.03,-64,1
1655321530,2022-06-15 21:32,52.29,993.87,995.68,15,17.93,8.03,-65,1
1655321830,2022-06-15 21:37,53.23,993.85,995.66,15,17.67,8.05,-65,1
1655322130,2022-06-15 21:42,53.42,993.83,995.64,15,17.46,7.91,-66,1
1655322430,2022-06-15 21:47,54.07,993.90,995.71,15,17.26,7.90,-68,1
1655322730,2022-06-15 21:52,54.47,993.90,995.71,15,17.07,7.83,-64,1
1655323030,2022-06-15 21:57,54.58,993.89,995.69,15,16.91,7.71,-63,1
1655323330,2022-06-15 22:02,55.45,993.89,995.69,15,16.72,7.77,-62,1
1655323630,2022-06-15 22:07,55.84,993.81,995.62,15,16.54,7.70,-61,1
1655323930,2022-06-15 22:12,56.32,993.82,995.62,15,16.38,7.68,-61,1
1655324230,2022-06-15 22:17,56.40,993.82,995.63,15,16.21,7.54,-62,1
1655324530,2022-06-15 22:22,56.89,993.80,995.61,15,16.07,7.54,-63,1
1655324830,2022-06-15 22:27,57.10,993.76,995.57,15,15.96,7.49,-62,1
1655325131,2022-06-15 22:32,57.73,993.83,995.63,15,15.81,7.51,-62,1
1655325431,2022-06-15 22:37,58.41,993.80,995.61,15,15.65,7.53,-61,1
1655325731,2022-06-15 22:42,59.17,993.85,995.66,15,15.50,7.58,-61,1
1655326031,2022-06-15 22:47,59.52,993.82,995.63,15,15.34,7.51,-63,1
1655326331,2022-06-15 22:52,59.59,993.75,995.56,15,15.18,7.38,-61,1
1655326631,2022-06-15 22:57,59.76,993.73,995.53,15,15.06,7.31,-62,1
1655326931,2022-06-15 23:02,59.83,993.71,995.52,15,14.97,7.24,-63,1
1655327231,2022-06-15 23:07,59.76,993.72,995.53,15,14.90,7.16,-62,1
1655327531,2022-06-15 23:12,59.91,993.77,995.57,15,14.86,7.16,-63,1
1655327831,2022-06-15 23:17,60.31,993.76,995.57,15,14.82,7.22,-62,1
1655328131,2022-06-15 23:22,60.42,993.70,995.51,15,14.78,7.21,-59,1
1655328431,2022-06-15 23:27,60.51,993.68,995.49,15,14.72,7.17,-60,1
1655328731,2022-06-15 23:32,60.77,993.71,995.51,15,14.66,7.18,-60,1
1655329031,2022-06-15 23:37,60.93,993.71,995.52,15,14.61,7.17,-61,1
1655329331,2022-06-15 23:42,61.17,993.61,995.42,15,14.55,7.17,-62,1
1655329632,2022-06-15 23:47,61.23,993.68,995.49,15,14.50,7.14,-61,1
1655329932,2022-06-15 23:52,61.65,993.58,995.39,15,14.42,7.16,-62,1
1655330232,2022-06-15 23:57,61.80,993.54,995.35,15,14.36,7.14,-62,1