1655330532,2022-06-16 00:02,61.63,993.57,995.37,15,14.34,7.08,-61,1
1655330832,2022-06-16 00:07,61.36,993.57,995.37,15,14.30,6.98,-63,1
1655331132,2022-06-16 00:12,61.68,993.51,995.31,15,14.25,7.01,-63,1
1655331432,2022-06-16 00:17,61.65,993.45,995.26,15,14.22,6.97,-61,1
1655331732,2022-06-16 00:22,61.40,993.39,995.19,15,14.19,6.89,-61,1
1655332032,2022-06-16 00:27,61.54,993.37,995.17,15,14.15,6.88,-61,1
1655332332,2022-06-16 00:32,61.84,993.36,995.17,15,14.09,6.90,-60,1
1655332632,2022-06-16 00:37,62.25,993.40,995.21,15,14.00,6.91,-61,1
1655332932,2022-06-16 00:42,62.40,993.44,995.24,15,13.91,6.86,-59,1
1655333232,2022-06-16 00:47,62.65,993.45,995.26,15,13.80,6.81,-59,1
1655333532,2022-06-16 00:52,63.09,993.45,995.26,15,13.70,6.82,-59,1
1655333832,2022-06-16 00:57,63.51,993.45,995.26,15,13.62,6.84,-59,1
1655334133,2022-06-16 01:02,63.56,993.47,995.27,15,13.56,6.79,-59,1
1655334433,2022-06-16 01:07,63.25,993.47,995.28,15,13.53,6.69,-59,1
1655334733,2022-06-16 01:12,63.32,993.44,995.25,15,13.52,6.70,-60,1
1655335033,2022-06-16 01:17,63.57,993.31,995.12,15,13.50,6.74,-60,1
1655335333,2022-06-16 01:22,64.00,993.30,995.10,15,13.47,6.81,-60,1
1655335633,2022-06-16 01:27,63.87,993.29,995.10,15,13.42,6.73,-60,1
1655335933,2022-06-16 01:32,63.98,993.34,995.14,15,13.38,6.72,-59,1
1655336233,2022-06-16 01:37,63.95,993.35,995.16,15,13.34,6.67,-59,1
1655336533,2022-06-16 01:42,64.42,993.32,995.13,15,13.32,6.76,-59,1
1655336833,2022-06-16 01:47,64.23,993.32,995.13,15,13.31,6.71,-59,1
1655337133,2022-06-16 01:52,64.32,993.30,995.10,15,13.31,6.73,-60,1
1655337433,2022-06-16 01:57,64.39,993.26,995.07,15,13.30,6.74,-60,1
1655337733,2022-06-16 02:02,64.53,993.30,995.11,15,13.29,6.76,-59,1
1655338034,2022-06-16 02:07,66.39,993.25,995.06,15,13.27,7.15,-58,1
1655338334,2022-06-16 02:12,65.59,993.25,995.06,15,13.21,6.92,-61,1
1655338634,2022-06-16 02:17,65.19,993.24,995.05,15,13.17,6.79,-60,1
1655338934,2022-06-16 02:22,65.17,993.16,994.97,15,13.13,6.75,-59,1
1655339234,2022-06-16 02:27,65.49,993.12,994.92,15,13.11,6.80,-59,1
1655339534,2022-06-16 02:32,65.44,993.09,994.90,15,13.06,6.74,-61,1
1655339834,2022-06-16 02:37,65.50,993.13,994.94,15,13.01,6.71,-61,1
1655340134,2022-06-16 02:42,65.50,993.12,994.92,15,12.98,6.68,-60,1
1655340434,2022-06-16 02:47,65.53,993.06,994.87,15,13.00,6.70,-60,1
1655340734,2022-06-16 02:52,65.38,992.99,994.79,15,13.02,6.69,-60,1
1655341034,2022-06-16 02:57,65.66,992.98,994.78,15,13.02,6.75,-60,1
1655341334,2022-06-16 03:02,65.83,993.00,994.81,15,13.01,6.78,-61,1
1655341634,2022-06-16 03:07,65.68,992.94,994.75,15,13.01,6.75,-61,1
1655341934,2022-06-16 03:12,65.23,992.93,994.74,15,13.01,6.65,-61,1
1655342234,2022-06-16 03:17,65.25,992.90,994.70,15,13.00,6.64,-60,1
1655342534,2022-06-16 03:22,65.34,992.90,994.70,15,12.99,6.65,-61,1
1655342835,2022-06-16 03:27,65.32,992.86,994.67,15,12.98,6.64,-61,1
1655343135,2022-06-16 03:32,65.42,992.90,994.71,15,12.96,6.64,-61,1
1655343435,2022-06-16 03:37,65.40,992.86,994.66,15,12.94,6.62,-60,1
1655343735,2022-06-16 03:42,65.54,992.86,994.66,15,12.92,6.63,-60,1
1655344035,2022-06-16 03:47,65.71,992.85,994.66,15,12.90,6.65,-59,1
1655344335,2022-06-16 03:52,65.69,992.84,994.64,15,12.89,6.64,-61,1
1655344635,2022-06-16 03:57,65.53,992.78,994.59,15,12.88,6.59,-60,1
1655344935,2022-06-16 04:02,65.60,992.76,994.57,15,12.91,6.64,-60,1
1655345235,2022-06-16 04:07,65.44,992.73,994.53,15,12.97,6.66,-59,1
1655345535,2022-06-16 04:12,66.01,992.75,994.55,15,13.04,6.85,-60,1
1655345835,2022-06-16 04:17,65.39,992.74,994.55,15,13.11,6.78,-59,1
1655346135,2022-06-16 04:22,66.07,992.67,994.48,15,13.19,7.01,-58,1
1655346436,2022-06-16 04:27,65.03,992.60,994.40,15,13.29,6.87,-59,1
1655346736,2022-06-16 04:32,64.58,992.64,994.44,15,13.40,6.87,-59,1
1655347036,2022-06-16 04:37,64.73,992.64,994.45,15,13.51,7.01,-59,1
1655347336,2022-06-16 04:42,64.01,992.65,994.46,15,13.59,6.92,-60,1
1655347636,2022-06-16 04:47,64.35,992.63,994.44,15,13.66,7.07,-60,1
1655347936,2022-06-16 04:52,64.45,992.62,994.43,15,13.71,7.14,-59,1
1655348236,2022-06-16 04:57,63.71,992.60,994.40,15,13.78,7.03,-60,1
1655348536,2022-06-16 05:02,63.50,992.64,994.44,15,13.85,7.05,-59,1
1655348836,2022-06-16 05:07,63.12,992.61,994.42,15,13.94,7.05,-60,1
1655349136,2022-06-16 05:12,63.48,992.61,994.41,15,14.04,7.23,-61,1
1655349436,2022-06-16 05:17,62.74,992.67,994.48,15,14.15,7.16,-58,1
1655349736,2022-06-16 05:22,62.46,992.67,994.48,15,14.25,7.19,-61,1
1655350036,2022-06-16 05:27,62.28,992.71,994.51,15,14.33,7.23,-61,1
1655350336,2022-06-16 05:32,61.91,992.72,994.52,15,14.41,7.21,-62,1
1655350637,2022-06-16 05:37,61.85,992.62,994.43,15,14.47,7.26,-61,1
1655350937,2022-06-16 05:42,61.67,992.58,994.39,15,14.54,7.28,-62,1
1655351237,2022-06-16 05:47,61.73,992.58,994.38,15,14.60,7.35,-61,1
1655351537,2022-06-16 05:52,61.92,992.55,994.36,15,14.66,7.45,-62,1
1655351837,2022-06-16 05:57,61.08,992.52,994.33,15,14.75,7.34,-61,1
1655352137,2022-06-16 06:02,60.95,992.51,994.32,15,14.84,7.39,-61,1
1655352437,2022-06-16 06:07,61.07,992.55,994.36,15,14.92,7.50,-61,1
1655352737,2022-06-16 06:12,60.69,992.59,994.39,15,14.99,7.47,-61,1
1655353037,2022-06-16 06:17,61.03,992.52,994.33,15,15.10,7.66,-61,1
1655353337,2022-06-16 06:22,60.61,992.43,994.24,15,15.22,7.67,-61,1
1655353637,2022-06-16 06:27,60.44,992.43,994.23,15,15.35,7.75,-62,1
1655353937,2022-06-16 06:32,60.31,992.37,994.18,15,15.48,7.84,-61,1
1655354237,2022-06-16 06:37,59.91,992.35,994.16,15,15.64,7.89,-64,1
1655354537,2022-06-16 06:42,59.94,992.35,994.16,15,15.73,7.99,-62,1
1655354837,2022-06-16 06:47,59.59,992.37,994.18,15,15.81,7.98,-58,1
1655355137,2022-06-16 06:52,59.43,992.30,994.11,15,15.85,7.97,-59,1
1655355437,2022-06-16 06:57,59.62,992.25,994.06,15,15.86,8.03,-61,1
1655355738,2022-06-16 07:02,59.99,992.24,994.04,15,15.93,8.19,-60,1
1655356038,2022-06-16 07:07,59.43,992.26,994.07,15,16.08,8.19,-59,1
1655356338,2022-06-16 07:12,59.58,992.21,994.01,15,16.25,8.39,-65,1
1655356638,2022-06-16 07:17,59.57,992.20,994.01,15,16.47,8.59,-68,1
1655356938,2022-06-16 07:22,59.10,992.19,994.00,15,16.90,8.88,-64,1
1655357238,2022-06-16 07:27,59.65,992.10,993.90,15,17.41,9.49,-66,1
1655357538,2022-06-16 07:32,57.82,992.06,993.86,15,17.91,9.50,-63,1
1655357838,2022-06-16 07:37,56.36,992.03,993.84,15,18.26,9.45,-64,1
1655358138,2022-06-16 07:42,55.39,991.99,993.80,15,18.68,9.58,-65,1
1655358438,2022-06-16 07:47,54.40,991.99,993.79,15,18.85,9.47,-69,1
1655358738,2022-06-16 07:52,54.97,991.96,993.77,15,18.87,9.64,-68,1
1655359038,2022-06-16 07:57,53.83,991.91,993.72,15,19.00,9.45,-68,1
1655359338,2022-06-16 08:02,52.55,991.95,993.76,15,19.11,9.20,-68,1
1655359638,2022-06-16 08:07,52.97,991.90,993.71,15,19.19,9.39,-67,1
1655359939,2022-06-16 08:12,52.60,991.89,993.70,15,19.34,9.42,-68,1
1655360239,2022-06-16 08:17,52.00,991.84,993.65,15,19.35,9.26,-63,1
1655360539,2022-06-16 08:22,52.92,991.94,993.74,15,19.33,9.51,-63,1
1655360839,2022-06-16 08:27,52.57,991.90,993.71,15,19.39,9.46,-65,1
1655361139,2022-06-16 08:32,52.60,991.85,993.66,15,19.55,9.62,-64,1
1655361439,2022-06-16 08:37,53.47,991.79,993.60,15,19.80,10.09,-66,1
1655361739,2022-06-16 08:42,53.26,991.70,993.51,15,19.99,10.21,-65,1
1655362039,2022-06-16 08:47,53.17,991.68,993.48,15,20.25,10.43,-63,1
1655362339,2022-06-16 08:52,53.01,991.62,993.43,15,20.36,10.48,-65,1
1655362639,2022-06-16 08:57,51.46,991.57,993.37,15,20.42,10.10,-64,1
1655362939,2022-06-16 09:02,50.58,991.66,993.46,15,20.43,9.85,-64,1
1655363240,2022-06-16 09:07,51.95,991.50,993.31,15,20.49,10.30,-64,1
1655363540,2022-06-16 09:12,52.19,991.45,993.26,15,20.63,10.50,-63,1
1655363840,2022-06-16 09:17,50.31,991.49,993.30,15,20.74,10.05,-66,1
1655364141,2022-06-16 09:22,50.05,991.48,993.29,15,20.90,10.12,-63,1
1655364441,2022-06-16 09:27,51.34,991.44,993.25,15,21.08,10.67,-64,1
1655364741,2022-06-16 09:32,49.39,991.40,993.20,15,21.27,10.26,-68,1
1655365041,2022-06-16 09:37,49.33,991.42,993.23,15,21.29,10.27,-60,1
1655365341,2022-06-16 09:42,49.62,991.28,993.09,15,21.35,10.41,-65,1
1655365641,2022-06-16 09:47,50.60,991.26,993.07,15,21.53,10.87,-65,1
1655365941,2022-06-16 09:52,48.06,991.32,993.13,15,21.62,10.18,-64,1
1655366241,2022-06-16 09:57,48.29,991.31,993.12,15,21.61,10.24,-63,1
1655366541,2022-06-16 10:02,48.02,991.31,993.11,15,21.67,10.21,-64,1
1655366842,2022-06-16 10:07,47.12,991.22,993.03,15,21.91,10.14,-60,1
1655367142,2022-06-16 10:12,48.21,991.20,993.01,15,22.16,10.72,-63,1
1655367442,2022-06-16 10:17,44.54,991.20,993.01,15,22.43,9.78,-64,1
1655367742,2022-06-16 10:22,46.61,991.20,993.00,15,22.66,10.67,-64,1
1655368042,2022-06-16 10:27,46.18,991.28,993.09,15,22.74,10.60,-63,1
1655368342,2022-06-16 10:32,45.09,991.30,993.11,15,22.69,10.20,-68,1
1655368642,2022-06-16 10:37,45.18,991.30,993.11,15,22.55,10.10,-64,1
1655368942,2022-06-16 10:42,47.35,991.30,993.10,15,22.48,10.74,-62,1
1655369242,2022-06-16 10:47,47.17,991.20,993.01,15,22.53,10.73,-66,1
1655369542,2022-06-16 10:52,45.81,991.17,992.98,15,22.80,10.53,-65,1
1655369842,2022-06-16 10:57,46.18,991.21,993.02,15,22.96,10.80,-63,1
1655370142,2022-06-16 11:02,45.21,991.15,992.96,15,23.03,10.55,-63,1
1655370442,2022-06-16 11:07,44.38,991.15,992.95,15,23.10,10.33,-64,1
1655370742,2022-06-16 11:12,46.04,991.16,992.97,15,23.25,11.02,-63,1
1655371043,2022-06-16 11:17,45.53,991.08,992.88,15,23.30,10.90,-63,1
1655371343,2022-06-16 11:22,44.07,991.01,992.82,15,23.48,10.57,-63,1
1655371643,2022-06-16 11:27,44.58,991.11,992.92,15,23.55,10.81,-62,1
1655371943,2022-06-16 11:32,45.63,990.98,992.78,15,23.58,11.18,-63,1
1655372243,2022-06-16 11:37,45.25,990.99,992.80,15,23.68,11.15,-64,1
1655372543,2022-06-16 11:42,44.50,991.00,992.80,15,23.73,10.94,-61,1
1655372843,2022-06-16 11:47,45.69,991.00,992.81,15,23.81,11.41,-67,1
1655373143,2022-06-16 11:52,46.12,990.93,992.74,15,23.97,11.70,-65,1
1655373443,2022-06-16 11:57,43.94,990.90,992.70,15,23.99,10.99,-65,1
1655373743,2022-06-16 12:02,44.11,990.89,992.70,15,24.05,11.10,-64,1
1655374043,2022-06-16 12:07,42.63,990.83,992.64,15,24.22,10.74,-66,1
1655374343,2022-06-16 12:12,44.27,990.74,992.54,15,24.32,11.40,-66,1
1655374643,2022-06-16 12:17,44.82,990.69,992.50,15,24.59,11.83,-67,1
1655374943,2022-06-16 12:22,43.67,990.75,992.56,15,24.76,11.59,-64,1
1655375243,2022-06-16 12:27,43.89,990.79,992.60,15,24.70,11.61,-67,1
1655375543,2022-06-16 12:32,43.56,990.71,992.51,15,24.92,11.70,-67,1
1655375844,2022-06-16 12:37,43.76,990.69,992.49,15,25.13,11.96,-65,1
1655376144,2022-06-16 12:42,43.49,990.69,992.50,15,25.32,12.03,-65,1
1655376444,2022-06-16 12:47,43.07,990.66,992.47,15,25.58,12.12,-65,1
1655376744,2022-06-16 12:52,41.66,990.74,992.54,15,25.61,11.64,-64,1
1655377044,2022-06-16 12:57,42.15,990.66,992.46,15,25.75,11.95,-67,1
1655377344,2022-06-16 13:02,41.48,990.69,992.50,15,26.05,11.97,-68,1
1655377644,2022-06-16 13:07,41.00,990.65,992.46,15,26.27,11.99,-63,1
1655377944,2022-06-16 13:12,40.49,990.61,992.42,15,26.65,12.14,-63,1
1655378244,2022-06-16 13:17,40.09,990.63,992.44,15,26.70,12.04,-65,1
1655378544,2022-06-16 13:22,42.23,990.51,992.32,15,26.90,13.01,-66,1
1655378844,2022-06-16 13:27,40.48,990.60,992.40,15,26.87,12.34,-67,1
1655379144,2022-06-16 13:32,40.68,990.47,992.28,15,27.16,12.67,-66,1
1655379444,2022-06-16 13:37,41.81,990.46,992.27,15,27.71,13.58,-66,1
1655379744,2022-06-16 13:42,39.56,990.40,992.21,15,28.41,13.36,-68,1
1655380044,2022-06-16 13:47,38.98,990.31,992.12,15,28.62,13.32,-65,1
1655380344,2022-06-16 13:52,38.93,990.13,991.94,15,28.99,13.63,-69,1
1655380645,2022-06-16 13:57,36.66,990.13,991.93,15,28.92,12.65,-63,1
1655380945,2022-06-16 14:02,38.00,990.09,991.90,15,29.05,13.31,-68,1
1655381245,2022-06-16 14:07,38.29,990.02,991.82,15,29.42,13.76,-66,1
1655381545,2022-06-16 14:12,37.08,989.95,991.75,15,29.78,13.58,-65,1
1655381845,2022-06-16 14:17,35.47,989.87,991.68,15,30.04,13.13,-63,1
1655382145,2022-06-16 14:22,34.61,989.90,991.71,15,29.65,12.41,-66,1
1655382445,2022-06-16 14:27,36.05,989.76,991.57,15,29.33,12.75,-62,1
1655382745,2022-06-16 14:32,37.91,989.69,991.49,15,29.41,13.59,-64,1
1655383045,2022-06-16 14:37,36.67,989.63,991.44,15,30.33,13.90,-65,1
1655383345,2022-06-16 14:42,35.16,989.65,991.45,15,30.58,13.47,-66,1
1655383645,2022-06-16 14:47,34.94,989.53,991.34,15,30.36,13.18,-64,1
1655383945,2022-06-16 14:52,35.87,989.52,991.33,15,30.52,13.72,-64,1
1655384245,2022-06-16 14:57,33.80,989.42,991.22,15,30.69,12.96,-64,1
1655384546,2022-06-16 15:02,34.63,989.33,991.13,15,30.80,13.43,-64,1
1655384846,2022-06-16 15:07,35.13,989.08,990.89,15,30.94,13.77,-61,1
1655385146,2022-06-16 15:12,34.93,989.00,990.80,15,31.09,13.81,-65,1
1655385446,2022-06-16 15:17,35.59,988.95,990.75,15,30.41,13.51,-63,1
1655385746,2022-06-16 15:22,34.84,988.93,990.73,15,29.55,12.43,-65,1
1655386046,2022-06-16 15:27,38.10,988.86,990.67,15,28.64,12.99,-66,1
1655386346,2022-06-16 15:32,39.59,988.83,990.63,15,28.03,13.03,-68,1
1655386646,2022-06-16 15:37,39.42,988.80,990.61,15,27.60,12.58,-68,1
1655386946,2022-06-16 15:42,39.49,988.84,990.65,15,27.50,12.52,-65,1
1655387247,2022-06-16 15:47,36.91,988.72,990.53,15,28.48,12.36,-60,1
1655387547,2022-06-16 15:52,36.07,988.61,990.42,15,28.88,12.37,-70,1
1655387847,2022-06-16 15:57,37.68,988.56,990.37,15,29.19,13.31,-72,1
1655388147,2022-06-16 16:02,36.75,988.59,990.40,15,29.29,13.01,-67,1
1655388447,2022-06-16 16:07,36.72,988.46,990.27,15,29.76,13.41,-67,1
1655388747,2022-06-16 16:12,35.94,988.41,990.21,15,29.82,13.14,-73,1
1655389048,2022-06-16 16:17,36.62,988.46,990.26,15,28.84,12.56,-66,1
1655389348,2022-06-16 16:22,39.63,988.54,990.35,15,27.42,12.50,-65,1
1655389648,2022-06-16 16:27,42.16,988.61,990.42,15,26.35,12.49,-66,1
1655389948,2022-06-16 16:32,42.15,989.14,990.95,15,25.47,11.69,-65,1
1655390248,2022-06-16 16:37,50.65,989.15,990.96,15,23.94,13.10,-63,1
1655390548,2022-06-16 16:42,54.06,989.33,991.14,15,22.37,12.64,-64,1
1655390848,2022-06-16 16:47,57.92,989.72,991.52,15,20.92,12.34,-65,1
1655391148,2022-06-16 16:52,60.55,989.96,991.77,15,20.03,12.18,-65,1
1655391448,2022-06-16 16:57,60.74,989.84,991.64,15,19.89,12.10,-66,1
1655391748,2022-06-16 17:02,61.81,989.72,991.53,15,19.66,12.15,-64,1
1655392048,2022-06-16 17:07,61.46,989.77,991.58,15,19.56,11.97,-64,1
1655392348,2022-06-16 17:12,60.77,989.73,991.53,15,19.72,11.95,-67,1
1655392649,2022-06-16 17:17,59.70,989.68,991.49,15,20.83,12.72,-65,1
1655392949,2022-06-16 17:22,53.98,989.54,991.34,15,22.63,12.86,-65,1
1655393249,2022-06-16 17:27,49.88,989.32,991.12,15,24.68,13.54,-68,1
1655393549,2022-06-16 17:32,47.53,989.15,990.96,15,25.59,13.63,-65,1
1655393849,2022-06-16 17:37,46.09,989.24,991.04,15,26.27,13.78,-70,1
1655394149,2022-06-16 17:42,45.05,989.25,991.05,15,26.52,13.66,-61,1
1655394449,2022-06-16 17:47,45.68,989.24,991.05,15,26.62,13.96,-64,1
1655394749,2022-06-16 17:52,43.85,989.23,991.04,15,27.06,13.73,-62,1
1655395049,2022-06-16 17:57,43.02,989.30,991.10,15,27.14,13.51,-67,1
1655395349,2022-06-16 18:02,42.31,989.16,990.97,15,27.36,13.45,-62,1
1655395649,2022-06-16 18:07,41.90,989.14,990.94,15,27.82,13.72,-63,1
1655395949,2022-06-16 18:12,41.43,989.07,990.88,15,28.20,13.88,-62,1
1655396249,2022-06-16 18:17,40.99,989.03,990.84,15,28.54,14.02,-65,1
1655396549,2022-06-16 18:22,40.64,989.03,990.84,15,29.60,14.84,-63,1
1655396849,2022-06-16 18:27,39.33,989.06,990.87,15,30.50,15.13,-65,1
1655397150,2022-06-16 18:32,37.71,989.02,990.83,15,31.32,15.20,-66,1
1655397450,2022-06-16 18:37,36.81,989.05,990.86,15,32.10,15.52,-64,1
1655397750,2022-06-16 18:42,36.33,989.16,990.96,15,32.39,15.57,-63,1
1655398050,2022-06-16 18:47,35.43,989.50,991.30,15,31.59,14.47,-66,1
1655398350,2022-06-16 18:52,39.08,989.78,991.58,15,29.62,14.25,-64,1
1655398650,2022-06-16 18:57,39.86,989.86,991.67,15,28.33,13.41,-64,1
1655398950,2022-06-16 19:02,42.73,990.01,991.82,15,27.00,13.28,-62,1
1655399250,2022-06-16 19:07,43.08,989.98,991.79,15,26.08,12.58,-65,1
1655399550,2022-06-16 19:12,44.83,990.06,991.87,15,24.93,12.14,-67,1
1655399850,2022-06-16 19:17,45.71,990.21,992.02,15,23.96,11.55,-63,1
1655400150,2022-06-16 19:22,47.56,990.29,992.09,15,23.43,11.67,-64,1
1655400450,2022-06-16 19:27,48.31,990.46,992.27,15,23.21,11.71,-64,1
1655400750,2022-06-16 19:32,48.97,990.60,992.41,15,22.81,11.55,-65,1
1655401050,2022-06-16 19:37,49.90,990.63,992.44,15,22.12,11.20,-64,1
1655401351,2022-06-16 19:42,50.75,990.67,992.48,15,21.52,10.90,-63,1
1655401651,2022-06-16 19:47,52.36,990.63,992.43,15,21.05,10.94,-62,1
1655401951,2022-06-16 19:52,53.05,990.62,992.43,15,20.71,10.82,-65,1
1655402251,2022-06-16 19:57,53.78,990.62,992.43,15,20.55,10.88,-63,1
1655402551,2022-06-16 20:02,53.59,990.64,992.45,15,20.37,10.66,-62,1
1655402851,2022-06-16 20:07,53.97,990.68,992.48,15,20.23,10.63,-62,1
1655403151,2022-06-16 20:12,54.86,990.64,992.44,15,19.92,10.59,-63,1
1655403451,2022-06-16 20:17,54.89,990.75,992.56,15,19.79,10.48,-65,1
1655403751,2022-06-16 20:22,55.29,990.81,992.62,15,19.61,10.42,-65,1
1655404051,2022-06-16 20:27,55.44,990.80,992.61,15,19.53,10.39,-62,1
1655404351,2022-06-16 20:32,56.41,990.86,992.67,15,19.50,10.62,-65,1
1655404651,2022-06-16 20:37,56.28,990.96,992.77,15,19.61,10.68,-64,1
1655404951,2022-06-16 20:42,56.23,991.08,992.89,15,19.62,10.68,-63,1
1655405252,2022-06-16 20:47,56.17,991.19,992.99,15,19.52,10.57,-60,1
1655405552,2022-06-16 20:52,56.73,991.11,992.92,15,19.42,10.63,-64,1
1655405852,2022-06-16 20:57,57.46,991.14,992.94,15,19.29,10.70,-61,1
1655406152,2022-06-16 21:02,57.25,991.28,993.09,15,19.22,10.58,-63,1
1655406452,2022-06-16 21:07,57.73,991.21,993.02,15,19.08,10.57,-64,1
1655406752,2022-06-16 21:12,57.75,991.22,993.03,15,19.02,10.52,-63,1
1655407052,2022-06-16 21:17,58.55,991.20,993.00,15,18.86,10.58,-61,1
1655407352,2022-06-16 21:22,58.55,991.26,993.06,15,18.68,10.41,-63,1
1655407652,2022-06-16 21:27,58.70,991.34,993.15,15,18.51,10.29,-62,1
1655407952,2022-06-16 21:32,59.34,991.40,993.21,15,18.32,10.27,-63,1
1655408252,2022-06-16 21:37,59.85,991.53,993.34,15,18.14,10.23,-63,1
1655408552,2022-06-16 21:42,60.15,991.53,993.33,15,17.99,10.17,-62,1
1655408853,2022-06-16 21:47,60.41,991.50,993.31,15,17.88,10.12,-62,1
1655409153,2022-06-16 21:52,60.63,991.49,993.30,15,17.75,10.06,-63,1
1655409453,2022-06-16 21:57,61.20,991.52,993.33,15,17.63,10.08,-62,1
1655409753,2022-06-16 22:02,61.46,991.60,993.41,15,17.52,10.04,-58,1
1655410053,2022-06-16 22:07,61.64,991.61,993.42,15,17.48,10.05,-61,1
1655410353,2022-06-16 22:12,61.53,991.63,993.44,15,17.44,9.98,-61,1
1655410653,2022-06-16 22:17,62.23,991.58,993.38,15,17.37,10.09,-59,1
1655410953,2022-06-16 22:22,61.97,991.64,993.45,15,17.31,9.97,-60,1
1655411253,2022-06-16 22:27,62.24,991.65,993.46,15,17.23,9.96,-59,1
1655411553,2022-06-16 22:32,62.59,991.67,993.48,15,17.16,9.97,-61,1
1655411853,2022-06-16 22:37,62.74,991.59,993.40,15,17.11,9.96,-59,1
1655412154,2022-06-16 22:42,63.40,991.58,993.39,15,17.07,10.08,-60,1
1655412454,2022-06-16 22:47,63.33,991.56,993.36,15,17.02,10.02,-59,1
1655412754,2022-06-16 22:52,63.52,991.54,993.35,15,16.96,10.01,-59,1
1655413054,2022-06-16 22:57,63.96,991.60,993.41,15,16.90,10.05,-61,1
1655413354,2022-06-16 23:02,64.45,991.68,993.49,15,16.87,10.14,-60,1
1655413654,2022-06-16 23:07,65.55,991.77,993.58,15,16.88,10.40,-60,1
1655413954,2022-06-16 23:12,65.26,991.80,993.60,15,16.85,10.31,-59,1
1655414254,2022-06-16 23:17,65.12,991.74,993.55,15,16.85,10.27,-58,1
1655414554,2022-06-16 23:22,65.46,991.73,993.54,15,16.84,10.34,-59,1
1655414854,2022-06-16 23:27,66.53,991.78,993.58,15,16.77,10.52,-58,1
1655415154,2022-06-16 23:32,66.90,991.88,993.69,15,16.70,10.54,-59,1
1655415454,2022-06-16 23:37,67.62,992.03,993.84,15,16.58,10.58,-60,1
1655415754,2022-06-16 23:42,67.12,992.07,993.87,15,16.48,10.37,-58,1
1655416054,2022-06-16 23:47,68.05,992.08,993.89,15,16.42,10.52,-58,1
1655416354,2022-06-16 23:52,67.62,992.10,993.91,15,16.31,10.32,-60,1
1655416655,2022-06-16 23:57,67.25,992.25,994.06,15,16.24,10.18,-60,1