1655416955,2022-06-17 00:02,68.65,992.27,994.08,15,16.18,10.43,-59,1
1655417255,2022-06-17 00:07,68.32,992.19,994.00,15,16.16,10.34,-59,1
1655417555,2022-06-17 00:12,68.36,992.13,993.94,15,16.15,10.33,-59,1
1655417855,2022-06-17 00:17,69.44,992.18,993.98,15,16.13,10.55,-58,1
1655418155,2022-06-17 00:22,68.80,992.18,993.98,15,16.07,10.35,-61,1
1655418455,2022-06-17 00:27,69.15,992.19,994.00,15,16.01,10.37,-60,1
1655418755,2022-06-17 00:32,69.31,992.19,994.00,15,15.93,10.33,-58,1
1655419055,2022-06-17 00:37,69.81,992.15,993.96,15,15.86,10.37,-59,1
1655419355,2022-06-17 00:42,69.55,992.20,994.01,15,15.81,10.27,-59,1
1655419655,2022-06-17 00:47,69.93,992.24,994.05,15,15.75,10.29,-59,1
1655419955,2022-06-17 00:52,70.09,992.24,994.05,15,15.68,10.26,-59,1
1655420255,2022-06-17 00:57,70.36,992.23,994.04,15,15.61,10.25,-58,1
1655420555,2022-06-17 01:02,70.59,992.25,994.05,15,15.53,10.22,-59,1
1655420855,2022-06-17 01:07,71.07,992.32,994.13,15,15.44,10.23,-58,1
1655421155,2022-06-17 01:12,71.50,992.31,994.11,15,15.33,10.22,-59,1
1655421456,2022-06-17 01:17,72.28,992.27,994.08,15,15.23,10.29,-59,1
1655421756,2022-06-17 01:22,71.94,992.22,994.02,15,15.11,10.10,-58,1
1655422056,2022-06-17 01:27,72.70,992.20,994.00,15,14.99,10.14,-58,1
1655422356,2022-06-17 01:32,72.22,992.24,994.05,15,14.91,9.97,-58,1
1655422656,2022-06-17 01:37,72.98,992.29,994.10,15,14.80,10.02,-57,1
1655422956,2022-06-17 01:42,74.27,992.30,994.11,15,14.69,10.17,-60,1
1655423256,2022-06-17 01:47,73.71,992.28,994.09,15,14.59,9.96,-58,1
1655423556,2022-06-17 01:52,74.80,992.33,994.13,15,14.50,10.10,-59,1
1655423856,2022-06-17 01:57,74.27,992.32,994.13,15,14.46,9.95,-58,1
1655424156,2022-06-17 02:02,75.92,992.34,994.14,15,14.44,10.26,-58,1
1655424456,2022-06-17 02:07,75.20,992.33,994.13,15,14.42,10.10,-57,1
1655424756,2022-06-17 02:12,75.71,992.40,994.20,15,14.46,10.24,-58,1
1655425056,2022-06-17 02:17,75.13,992.47,994.27,15,14.48,10.14,-58,1
1655425356,2022-06-17 02:22,76.00,992.47,994.28,15,14.49,10.32,-58,1
1655425656,2022-06-17 02:27,75.91,992.55,994.36,15,14.51,10.33,-59,1
1655425956,2022-06-17 02:32,75.29,992.50,994.31,15,14.49,10.18,-59,1
1655426256,2022-06-17 02:37,75.14,992.52,994.33,15,14.45,10.12,-58,1
1655426557,2022-06-17 02:42,74.99,992.53,994.33,15,14.46,10.09,-58,1
1655426857,2022-06-17 02:47,74.39,992.63,994.44,15,14.45,9.96,-58,1
1655427157,2022-06-17 02:52,74.40,992.63,994.44,15,14.44,9.96,-58,1
1655427457,2022-06-17 02:57,74.74,992.68,994.49,15,14.43,10.02,-58,1
1655427757,2022-06-17 03:02,73.35,992.71,994.51,15,14.42,9.73,-59,1
1655428057,2022-06-17 03:07,74.18,992.71,994.52,15,14.39,9.87,-59,1
1655428357,2022-06-17 03:12,72.91,992.83,994.63,15,14.36,9.58,-59,1
1655428657,2022-06-17 03:17,73.52,992.93,994.74,15,14.31,9.65,-59,1
1655428957,2022-06-17 03:22,73.25,992.95,994.75,15,14.26,9.55,-59,1
1655429257,2022-06-17 03:27,73.66,992.92,994.73,15,14.18,9.56,-59,1
1655429557,2022-06-17 03:32,73.58,992.92,994.73,15,14.08,9.45,-58,1
1655429857,2022-06-17 03:37,74.29,992.96,994.77,15,14.00,9.51,-59,1
1655430157,2022-06-17 03:42,74.38,993.05,994.86,15,13.94,9.47,-60,1
1655430457,2022-06-17 03:47,74.70,993.06,994.87,15,13.85,9.45,-58,1
1655430757,2022-06-17 03:52,74.73,993.10,994.90,15,13.78,9.39,-59,1
1655431057,2022-06-17 03:57,74.73,993.06,994.86,15,13.71,9.32,-59,1
1655431358,2022-06-17 04:02,74.95,993.08,994.89,15,13.64,9.29,-60,1
1655431658,2022-06-17 04:07,75.45,993.18,994.98,15,13.58,9.34,-60,1
1655431958,2022-06-17 04:12,76.36,993.24,995.05,15,13.52,9.45,-59,1
1655432258,2022-06-17 04:17,76.11,993.26,995.07,15,13.49,9.38,-59,1
1655432558,2022-06-17 04:22,76.96,993.35,995.16,15,13.48,9.53,-60,1
1655432858,2022-06-17 04:27,77.68,993.41,995.22,15,13.46,9.65,-60,1
1655433158,2022-06-17 04:32,77.68,993.47,995.28,15,13.45,9.64,-60,1
1655433458,2022-06-17 04:37,77.87,993.60,995.40,15,13.43,9.66,-60,1
1655433758,2022-06-17 04:42,77.77,993.64,995.45,15,13.38,9.59,-59,1
1655434058,2022-06-17 04:47,77.43,993.68,995.49,15,13.37,9.52,-59,1
1655434358,2022-06-17 04:52,79.28,993.68,995.49,15,13.36,9.86,-59,1
1655434658,2022-06-17 04:57,78.00,993.66,995.47,15,13.29,9.55,-58,1
1655434958,2022-06-17 05:02,78.37,993.73,995.54,15,13.24,9.57,-59,1
1655435258,2022-06-17 05:07,79.20,993.77,995.57,15,13.20,9.69,-58,1
1655435559,2022-06-17 05:12,78.85,993.77,995.58,15,13.17,9.59,-58,1
1655435859,2022-06-17 05:17,79.87,993.80,995.61,15,13.15,9.77,-58,1
1655436159,2022-06-17 05:22,80.10,993.83,995.64,15,13.14,9.80,-59,1
1655436459,2022-06-17 05:27,78.67,993.89,995.70,15,13.18,9.57,-59,1
1655436759,2022-06-17 05:32,79.12,993.95,995.76,15,13.23,9.70,-59,1
1655437059,2022-06-17 05:37,78.44,993.98,995.78,15,13.29,9.63,-59,1
1655437359,2022-06-17 05:42,77.66,994.07,995.87,15,13.38,9.57,-59,1
1655437659,2022-06-17 05:47,77.20,994.04,995.85,15,13.47,9.57,-59,1
1655437959,2022-06-17 05:52,77.40,994.00,995.81,15,13.88,10.01,-59,1
1655438259,2022-06-17 05:57,75.56,994.05,995.85,15,14.06,9.82,-61,1
1655438559,2022-06-17 06:02,76.07,994.11,995.92,15,14.07,9.93,-60,1
1655438859,2022-06-17 06:07,76.54,994.17,995.98,15,14.07,10.02,-61,1
1655439159,2022-06-17 06:12,76.83,994.19,996.00,15,14.03,10.04,-58,1
1655439459,2022-06-17 06:17,77.05,994.24,996.05,15,14.07,10.12,-59,1
1655439759,2022-06-17 06:22,77.92,994.27,996.08,15,14.16,10.38,-60,1
1655440059,2022-06-17 06:27,77.10,994.31,996.11,15,14.25,10.31,-60,1
1655440359,2022-06-17 06:32,75.39,994.28,996.08,15,14.35,10.07,-60,1
1655440660,2022-06-17 06:37,74.88,994.29,996.09,15,14.50,10.11,-60,1
1655440960,2022-06-17 06:42,74.17,994.39,996.20,15,14.72,10.18,-61,1
1655441260,2022-06-17 06:47,74.68,994.47,996.28,15,14.93,10.49,-60,1
1655441560,2022-06-17 06:52,74.62,994.49,996.29,15,15.01,10.55,-62,1
1655441860,2022-06-17 06:57,73.04,994.53,996.34,15,15.18,10.40,-61,1
1655442160,2022-06-17 07:02,73.12,994.55,996.36,15,15.20,10.43,-60,1
1655442460,2022-06-17 07:07,73.53,994.60,996.41,15,15.56,10.86,-61,1
1655442760,2022-06-17 07:12,71.16,994.66,996.47,15,15.83,10.63,-61,1
1655443060,2022-06-17 07:17,71.04,994.73,996.54,15,15.86,10.63,-61,1
1655443360,2022-06-17 07:22,70.25,994.74,996.55,15,16.11,10.71,-63,1
1655443660,2022-06-17 07:27,71.59,994.81,996.62,15,15.93,10.82,-64,1
1655443960,2022-06-17 07:32,70.71,994.86,996.66,15,16.13,10.82,-62,1
1655444260,2022-06-17 07:37,70.18,994.88,996.69,15,16.32,10.89,-63,1
1655444560,2022-06-17 07:42,70.33,994.89,996.69,15,16.47,11.07,-64,1
1655444862,2022-06-17 07:47,69.91,994.94,996.75,15,16.50,11.01,-64,1
1655445162,2022-06-17 07:52,70.44,994.99,996.79,15,16.45,11.07,-63,1
1655445462,2022-06-17 07:57,69.92,994.97,996.78,15,16.35,10.86,-61,1
1655445762,2022-06-17 08:02,69.74,995.02,996.82,15,16.42,10.89,-60,1
1655446062,2022-06-17 08:07,71.12,994.94,996.74,15,16.35,11.12,-61,1
1655446362,2022-06-17 08:12,71.22,994.88,996.69,15,16.47,11.26,-61,1
1655446662,2022-06-17 08:17,68.85,994.92,996.73,15,16.57,10.84,-63,1
1655446962,2022-06-17 08:22,68.49,994.93,996.74,15,16.49,10.69,-65,1
1655447262,2022-06-17 08:27,68.07,994.96,996.77,15,16.72,10.81,-61,1
1655447562,2022-06-17 08:32,67.37,994.92,996.73,15,17.06,10.98,-64,1
1655447862,2022-06-17 08:37,67.55,994.90,996.71,15,17.05,11.01,-62,1
1655448162,2022-06-17 08:42,67.60,994.99,996.80,15,16.94,10.92,-60,1
1655448462,2022-06-17 08:47,67.68,994.96,996.77,15,17.00,11.00,-60,1
1655448762,2022-06-17 08:52,66.32,994.98,996.79,15,17.05,10.74,-59,1
1655449063,2022-06-17 08:57,65.98,995.05,996.86,15,17.12,10.73,-62,1
1655449363,2022-06-17 09:02,65.40,994.96,996.77,15,17.17,10.64,-63,1
1655449663,2022-06-17 09:07,63.11,995.00,996.81,15,17.24,10.17,-61,1
1655449963,2022-06-17 09:12,64.15,995.03,996.84,15,17.24,10.42,-62,1
1655450263,2022-06-17 09:17,63.07,995.00,996.81,15,17.40,10.32,-61,1
1655450563,2022-06-17 09:22,62.03,995.10,996.91,15,17.60,10.26,-60,1
1655450863,2022-06-17 09:27,58.05,995.10,996.91,15,17.60,9.27,-59,1
1655451163,2022-06-17 09:32,57.94,995.08,996.88,15,17.61,9.25,-60,1
1655451463,2022-06-17 09:37,56.30,995.05,996.86,15,17.67,8.88,-61,1
1655451763,2022-06-17 09:42,56.68,995.04,996.85,15,17.73,9.04,-59,1
1655452063,2022-06-17 09:47,57.82,995.03,996.83,15,17.91,9.50,-60,1
1655452363,2022-06-17 09:52,56.31,995.11,996.92,15,17.99,9.18,-59,1
1655452663,2022-06-17 09:57,56.83,995.23,997.03,15,18.11,9.43,-60,1
1655452963,2022-06-17 10:02,56.40,995.22,997.02,15,18.12,9.33,-60,1
1655453264,2022-06-17 10:07,54.88,995.22,997.03,15,18.22,9.01,-61,1
1655453564,2022-06-17 10:12,55.81,995.17,996.98,15,18.25,9.29,-60,1
1655453864,2022-06-17 10:17,54.31,995.21,997.01,15,18.25,8.89,-59,1
1655454164,2022-06-17 10:22,55.06,995.15,996.96,15,18.34,9.17,-59,1
1655454464,2022-06-17 10:27,55.98,995.25,997.05,15,18.41,9.49,-61,1
1655454764,2022-06-17 10:32,55.70,995.30,997.11,15,18.58,9.57,-59,1
1655455064,2022-06-17 10:37,55.17,995.41,997.22,15,18.57,9.42,-59,1
1655455364,2022-06-17 10:42,54.35,995.47,997.27,15,18.80,9.41,-58,1
1655455664,2022-06-17 10:47,55.12,995.49,997.30,15,18.72,9.54,-60,1
1655455964,2022-06-17 10:52,54.01,995.54,997.35,15,18.83,9.35,-61,1
1655456264,2022-06-17 10:57,54.41,995.51,997.31,15,19.09,9.69,-60,1
1655456564,2022-06-17 11:02,54.46,995.54,997.34,15,19.06,9.68,-59,1
1655456864,2022-06-17 11:07,53.79,995.52,997.33,15,19.05,9.49,-59,1
1655457164,2022-06-17 11:12,54.00,995.59,997.40,15,19.22,9.70,-60,1
1655457465,2022-06-17 11:17,53.46,995.52,997.33,15,18.97,9.32,-59,1
1655457766,2022-06-17 11:22,55.60,995.55,997.36,15,18.96,9.90,-59,1
1655458066,2022-06-17 11:27,53.43,995.59,997.40,15,19.34,9.66,-59,1
1655458366,2022-06-17 11:32,51.74,995.72,997.52,15,19.58,9.40,-61,1
1655458666,2022-06-17 11:37,53.39,995.70,997.50,15,19.42,9.72,-61,1
1655458966,2022-06-17 11:42,53.83,995.75,997.56,15,19.53,9.94,-60,1
1655459266,2022-06-17 11:47,53.65,995.71,997.52,15,19.75,10.10,-60,1
1655459566,2022-06-17 11:52,53.36,995.69,997.50,15,20.07,10.31,-60,1
1655459866,2022-06-17 11:57,51.56,995.75,997.55,15,20.19,9.91,-59,1
1655460166,2022-06-17 12:02,51.70,995.68,997.48,15,20.30,10.06,-60,1
1655460466,2022-06-17 12:07,52.49,995.80,997.61,15,20.08,10.08,-59,1
1655460766,2022-06-17 12:12,53.48,995.68,997.49,15,19.85,10.15,-60,1
1655461066,2022-06-17 12:17,53.24,995.62,997.43,15,20.07,10.28,-60,1
1655461366,2022-06-17 12:22,52.76,995.64,997.44,15,20.26,10.32,-59,1
1655461666,2022-06-17 12:27,53.18,995.66,997.47,15,20.41,10.58,-59,1
1655461966,2022-06-17 12:32,51.35,995.77,997.57,15,20.67,10.29,-59,1
1655462266,2022-06-17 12:37,49.01,995.72,997.52,15,20.97,9.87,-59,1
1655462567,2022-06-17 12:42,50.59,995.69,997.50,15,20.67,10.07,-61,1
1655462867,2022-06-17 12:47,51.59,995.82,997.62,15,20.22,9.95,-59,1
1655463167,2022-06-17 12:52,52.29,995.84,997.65,15,19.93,9.88,-60,1
1655463467,2022-06-17 12:57,53.43,995.76,997.56,15,19.98,10.25,-59,1
1655463767,2022-06-17 13:02,50.40,995.71,997.52,15,20.49,9.85,-61,1
1655464067,2022-06-17 13:07,51.15,995.57,997.38,15,20.65,10.22,-59,1
1655464367,2022-06-17 13:12,51.76,995.59,997.40,15,20.79,10.52,-62,1
1655464667,2022-06-17 13:17,51.59,995.67,997.48,15,20.86,10.54,-59,1
1655464967,2022-06-17 13:22,49.53,995.72,997.53,15,21.31,10.34,-60,1
1655465267,2022-06-17 13:27,48.77,995.67,997.47,15,21.28,10.09,-61,1
1655465567,2022-06-17 13:32,49.58,995.78,997.58,15,21.19,10.25,-62,1
1655465867,2022-06-17 13:37,49.44,995.68,997.49,15,20.98,10.01,-58,1
1655466167,2022-06-17 13:42,50.06,995.66,997.47,15,21.06,10.27,-60,1
1655466467,2022-06-17 13:47,48.45,995.74,997.55,15,21.86,10.52,-59,1
1655466767,2022-06-17 13:52,47.66,995.75,997.56,15,21.93,10.33,-60,1
1655467068,2022-06-17 13:57,46.71,995.60,997.40,15,22.59,10.63,-60,1
1655467368,2022-06-17 14:02,45.00,995.61,997.42,15,23.41,10.82,-61,1
1655467668,2022-06-17 14:07,44.11,995.62,997.42,15,23.61,10.70,-60,1
1655467968,2022-06-17 14:12,45.73,995.61,997.41,15,23.74,11.36,-61,1
1655468268,2022-06-17 14:17,44.03,995.63,997.44,15,23.97,11.00,-61,1
1655468568,2022-06-17 14:22,45.14,995.59,997.39,15,23.56,11.00,-61,1
1655468868,2022-06-17 14:27,46.86,995.67,997.48,15,22.72,10.80,-63,1
1655469168,2022-06-17 14:32,47.59,995.80,997.60,15,22.02,10.40,-59,1
1655469468,2022-06-17 14:37,48.89,995.74,997.55,15,21.61,10.42,-58,1
1655469768,2022-06-17 14:42,49.00,995.68,997.49,15,21.55,10.40,-61,1
1655470069,2022-06-17 14:47,48.27,995.65,997.45,15,22.19,10.76,-58,1
1655470369,2022-06-17 14:52,47.10,995.62,997.42,15,22.36,10.55,-61,1
1655470669,2022-06-17 14:57,45.89,995.65,997.45,15,23.00,10.74,-59,1
1655470969,2022-06-17 15:02,44.36,995.69,997.50,15,23.26,10.47,-60,1
1655471269,2022-06-17 15:07,45.49,995.61,997.42,15,22.86,10.48,-60,1
1655471569,2022-06-17 15:12,46.43,995.58,997.39,15,22.51,10.47,-60,1
1655471869,2022-06-17 15:17,45.43,995.56,997.37,15,22.51,10.15,-61,1
1655472169,2022-06-17 15:22,46.72,995.52,997.33,15,22.85,10.88,-61,1
1655472469,2022-06-17 15:27,44.60,995.47,997.28,15,23.83,11.07,-60,1
1655472769,2022-06-17 15:32,44.96,995.45,997.25,15,24.94,12.20,-59,1
1655473069,2022-06-17 15:37,43.53,995.42,997.23,15,26.36,12.98,-60,1
1655473369,2022-06-17 15:42,40.31,995.42,997.23,15,26.94,12.34,-58,1
1655473669,2022-06-17 15:47,41.25,995.38,997.18,15,27.18,12.90,-57,1
1655473969,2022-06-17 15:52,38.75,995.29,997.10,15,27.31,12.06,-60,1
1655474269,2022-06-17 15:57,38.31,995.34,997.15,15,27.37,11.95,-61,1
1655474570,2022-06-17 16:02,35.72,995.23,997.03,15,27.86,11.32,-60,1
1655474870,2022-06-17 16:07,37.15,995.24,997.05,15,27.33,11.45,-61,1
1655475170,2022-06-17 16:12,37.25,995.26,997.06,15,26.59,10.83,-59,1
1655475470,2022-06-17 16:17,39.40,995.28,997.09,15,26.28,11.40,-60,1
1655475770,2022-06-17 16:22,37.40,995.19,996.99,15,27.17,11.40,-63,1
1655476070,2022-06-17 16:27,35.53,995.18,996.99,15,27.72,11.11,-63,1
1655476370,2022-06-17 16:32,34.50,995.34,997.15,15,27.56,10.53,-63,1
1655476670,2022-06-17 16:37,34.98,995.19,997.00,15,26.63,9.92,-65,1
1655476970,2022-06-17 16:42,36.36,995.21,997.02,15,27.24,11.04,-60,1
1655477270,2022-06-17 16:47,35.53,995.07,996.88,15,28.39,11.70,-62,1
1655477570,2022-06-17 16:52,35.52,995.09,996.90,15,28.75,12.02,-63,1
1655477870,2022-06-17 16:57,35.26,995.15,996.96,15,29.19,12.29,-64,1
1655478170,2022-06-17 17:02,35.62,995.14,996.95,15,29.23,12.48,-63,1
1655478470,2022-06-17 17:07,33.91,995.18,996.99,15,28.82,11.38,-63,1
1655478771,2022-06-17 17:12,33.14,995.24,997.05,15,29.02,11.20,-62,1
1655479071,2022-06-17 17:17,35.64,995.21,997.01,15,29.06,12.34,-64,1
1655479371,2022-06-17 17:22,35.94,995.21,997.01,15,28.66,12.11,-64,1
1655479671,2022-06-17 17:27,34.70,995.22,997.03,15,28.73,11.64,-65,1
1655479971,2022-06-17 17:32,33.34,995.22,997.03,15,29.05,11.32,-64,1
1655480271,2022-06-17 17:37,35.91,995.14,996.95,15,29.43,12.78,-63,1
1655480571,2022-06-17 17:42,35.38,995.13,996.94,15,29.56,12.67,-63,1
1655480871,2022-06-17 17:47,33.33,995.24,997.05,15,29.14,11.39,-64,1
1655481171,2022-06-17 17:52,37.74,995.19,997.00,15,27.25,11.61,-64,1
1655481471,2022-06-17 17:57,38.58,995.26,997.07,15,26.48,11.26,-63,1
1655481772,2022-06-17 18:02,37.26,995.25,997.06,15,27.06,11.25,-64,1
1655482072,2022-06-17 18:07,37.60,995.20,997.01,15,27.16,11.48,-63,1
1655482372,2022-06-17 18:12,38.30,995.15,996.96,15,27.98,12.48,-63,1
1655482672,2022-06-17 18:17,36.00,995.17,996.97,15,28.15,11.69,-62,1
1655482972,2022-06-17 18:22,37.50,995.15,996.96,15,28.38,12.52,-65,1
1655483272,2022-06-17 18:27,34.14,995.18,996.99,15,28.99,11.63,-63,1
1655483572,2022-06-17 18:32,35.97,995.19,996.99,15,29.16,12.57,-63,1
1655483872,2022-06-17 18:37,36.06,995.27,997.08,15,29.20,12.64,-64,1
1655484172,2022-06-17 18:42,36.67,995.27,997.08,15,29.74,13.37,-64,1
1655484472,2022-06-17 18:47,35.28,995.27,997.08,15,29.56,12.62,-66,1
1655484772,2022-06-17 18:52,33.71,995.34,997.14,15,29.68,12.04,-64,1
1655485072,2022-06-17 18:57,36.68,995.33,997.14,15,29.14,12.85,-65,1
1655485372,2022-06-17 19:02,35.67,995.32,997.12,15,29.22,12.49,-65,1
1655485672,2022-06-17 19:07,35.20,995.30,997.11,15,29.53,12.57,-60,1
1655485973,2022-06-17 19:12,36.61,995.33,997.13,15,28.97,12.67,-64,1
1655486273,2022-06-17 19:17,37.04,995.37,997.18,15,29.02,12.89,-62,1
1655486573,2022-06-17 19:22,36.55,995.53,997.34,15,26.96,10.87,-62,1
1655486873,2022-06-17 19:27,40.65,995.52,997.32,15,25.40,11.08,-63,1
1655487173,2022-06-17 19:32,42.35,995.48,997.29,15,24.54,10.93,-63,1
1655487473,2022-06-17 19:37,42.96,995.52,997.33,15,23.77,10.45,-63,1
1655487773,2022-06-17 19:42,44.15,995.52,997.32,15,23.24,10.38,-67,1
1655488073,2022-06-17 19:47,44.68,995.55,997.36,15,22.96,10.31,-65,1
1655488373,2022-06-17 19:52,45.49,995.54,997.35,15,22.66,10.30,-65,1
1655488673,2022-06-17 19:57,45.44,995.51,997.32,15,22.51,10.15,-65,1
1655488973,2022-06-17 20:02,46.13,995.44,997.25,15,22.33,10.21,-65,1
1655489273,2022-06-17 20:07,46.20,995.44,997.25,15,22.33,10.23,-64,1
1655489573,2022-06-17 20:12,46.34,995.48,997.29,15,22.22,10.18,-66,1
1655489873,2022-06-17 20:17,46.12,995.44,997.25,15,22.60,10.45,-65,1
1655490173,2022-06-17 20:22,45.73,995.40,997.21,15,22.81,10.52,-63,1
1655490474,2022-06-17 20:27,46.64,995.43,997.23,15,22.60,10.62,-65,1
1655490774,2022-06-17 20:32,47.35,995.45,997.26,15,22.32,10.59,-64,1
1655491074,2022-06-17 20:37,47.58,995.59,997.40,15,22.09,10.46,-66,1
1655491374,2022-06-17 20:42,48.31,995.59,997.40,15,21.89,10.50,-65,1
1655491674,2022-06-17 20:47,48.61,995.58,997.39,15,21.77,10.49,-61,1
1655491974,2022-06-17 20:52,48.93,995.58,997.38,15,21.63,10.45,-62,1
1655492274,2022-06-17 20:57,49.41,995.58,997.39,15,21.52,10.50,-62,1
1655492574,2022-06-17 21:02,49.55,995.67,997.47,15,21.36,10.40,-61,1
1655492874,2022-06-17 21:07,49.93,995.71,997.51,15,21.23,10.39,-64,1
1655493174,2022-06-17 21:12,50.30,995.73,997.53,15,21.12,10.40,-62,1
1655493474,2022-06-17 21:17,50.48,995.78,997.58,15,21.04,10.38,-64,1
1655493774,2022-06-17 21:22,50.85,995.79,997.59,15,20.97,10.42,-65,1
1655494074,2022-06-17 21:27,51.00,995.84,997.65,15,20.88,10.39,-67,1
1655494374,2022-06-17 21:32,51.27,995.81,997.62,15,20.78,10.37,-63,1
1655494674,2022-06-17 21:37,51.46,995.86,997.67,15,20.70,10.35,-65,1
1655494975,2022-06-17 21:42,52.05,995.88,997.69,15,20.63,10.46,-65,1
1655495275,2022-06-17 21:47,52.38,995.91,997.72,15,20.56,10.49,-65,1
1655495575,2022-06-17 21:52,52.62,995.92,997.72,15,20.46,10.47,-64,1
1655495875,2022-06-17 21:57,52.69,995.89,997.69,15,20.36,10.39,-66,1
1655496175,2022-06-17 22:02,52.32,995.94,997.74,15,20.21,10.15,-67,1
1655496475,2022-06-17 22:07,53.01,995.96,997.76,15,20.09,10.23,-67,1
1655496775,2022-06-17 22:12,53.85,995.97,997.77,15,19.92,10.31,-65,1
1655497075,2022-06-17 22:17,54.52,995.93,997.74,15,19.75,10.34,-66,1
1655497375,2022-06-17 22:22,54.83,995.89,997.69,15,19.54,10.23,-64,1
1655497675,2022-06-17 22:27,55.36,995.90,997.70,15,19.36,10.21,-66,1
1655497975,2022-06-17 22:32,55.68,995.93,997.74,15,19.20,10.14,-62,1
1655498275,2022-06-17 22:37,56.04,995.96,997.76,15,19.02,10.07,-65,1
1655498575,2022-06-17 22:42,56.35,996.05,997.85,15,18.88,10.02,-64,1
1655498875,2022-06-17 22:47,56.99,996.04,997.85,15,18.74,10.06,-67,1
1655499176,2022-06-17 22:52,57.28,996.04,997.85,15,18.61,10.01,-65,1
1655499476,2022-06-17 22:57,57.84,996.07,997.88,15,18.47,10.03,-66,1
1655499776,2022-06-17 23:02,58.35,996.11,997.92,15,18.33,10.03,-66,1
1655500076,2022-06-17 23:07,58.90,996.15,997.96,15,18.20,10.05,-67,1
1655500376,2022-06-17 23:12,59.03,996.16,997.97,15,18.08,9.97,-66,1
1655500676,2022-06-17 23:17,59.47,996.14,997.95,15,17.97,9.98,-66,1
1655500976,2022-06-17 23:22,59.95,996.13,997.94,15,17.86,9.99,-65,1
1655501276,2022-06-17 23:27,60.17,996.11,997.92,15,17.73,9.92,-66,1
1655501576,2022-06-17 23:32,60.47,996.13,997.94,15,17.60,9.88,-66,1
1655501876,2022-06-17 23:37,60.79,996.17,997.98,15,17.50,9.86,-66,1
1655502176,2022-06-17 23:42,60.97,996.19,998.00,15,17.42,9.83,-66,1
1655502476,2022-06-17 23:47,61.24,996.20,998.01,15,17.32,9.80,-63,1
1655502776,2022-06-17 23:52,61.75,996.18,997.99,15,17.23,9.84,-67,1
1655503076,2022-06-17 23:57,61.85,996.20,998.01,15,17.16,9.80,-66,1