1655503377,2022-06-18 00:02,62.13,996.20,998.01,15,17.05,9.76,-65,1
1655503677,2022-06-18 00:07,62.38,996.18,997.99,15,16.97,9.74,-64,1
1655503977,2022-06-18 00:12,62.75,996.13,997.94,15,16.88,9.75,-64,1
1655504277,2022-06-18 00:17,63.20,996.14,997.95,15,16.78,9.76,-63,1
1655504577,2022-06-18 00:22,63.45,996.12,997.92,15,16.68,9.73,-65,1
1655504877,2022-06-18 00:27,63.55,996.15,997.96,15,16.60,9.67,-63,1
1655505177,2022-06-18 00:32,64.01,996.20,998.00,15,16.50,9.68,-65,1
1655505477,2022-06-18 00:37,64.02,996.13,997.93,15,16.43,9.62,-65,1
1655505777,2022-06-18 00:42,64.41,996.15,997.95,15,16.37,9.66,-64,1
1655506077,2022-06-18 00:47,64.59,996.07,997.88,15,16.31,9.64,-67,1
1655506377,2022-06-18 00:52,65.02,996.05,997.86,15,16.28,9.71,-64,1
1655506677,2022-06-18 00:57,64.70,996.01,997.82,15,16.21,9.57,-62,1
1655506977,2022-06-18 01:02,65.08,995.99,997.79,15,16.13,9.58,-65,1
1655507277,2022-06-18 01:07,65.04,996.00,997.81,15,16.08,9.52,-65,1
1655507577,2022-06-18 01:12,65.18,995.93,997.74,15,16.03,9.51,-62,1
1655507878,2022-06-18 01:17,65.49,995.93,997.74,15,15.99,9.54,-62,1
1655508178,2022-06-18 01:22,65.65,995.94,997.74,15,15.96,9.55,-65,1
1655508478,2022-06-18 01:27,65.84,995.88,997.69,15,15.92,9.55,-66,1
1655508778,2022-06-18 01:32,65.70,995.91,997.72,15,15.85,9.46,-63,1
1655509078,2022-06-18 01:37,65.62,995.87,997.68,15,15.78,9.37,-63,1
1655509378,2022-06-18 01:42,65.67,995.81,997.62,15,15.77,9.37,-65,1
1655509678,2022-06-18 01:47,65.46,995.86,997.67,15,15.74,9.30,-64,1
1655509978,2022-06-18 01:52,65.79,995.78,997.59,15,15.70,9.33,-64,1
1655510278,2022-06-18 01:57,65.81,995.80,997.61,15,15.68,9.32,-63,1
1655510578,2022-06-18 02:02,65.83,995.80,997.60,15,15.65,9.29,-63,1
1655510878,2022-06-18 02:07,65.71,995.72,997.53,15,15.63,9.25,-64,1
1655511178,2022-06-18 02:12,65.78,995.66,997.47,15,15.61,9.24,-64,1
1655511478,2022-06-18 02:17,66.26,995.64,997.44,15,15.56,9.31,-63,1
1655511778,2022-06-18 02:22,65.89,995.64,997.44,15,15.53,9.19,-65,1
1655512078,2022-06-18 02:27,66.03,995.60,997.41,15,15.47,9.17,-65,1
1655512379,2022-06-18 02:32,65.84,995.53,997.34,15,15.45,9.11,-64,1
1655512679,2022-06-18 02:37,66.09,995.58,997.38,15,15.42,9.14,-64,1
1655512979,2022-06-18 02:42,65.87,995.61,997.42,15,15.40,9.07,-67,1
1655513279,2022-06-18 02:47,66.34,995.63,997.43,15,15.39,9.16,-65,1
1655513579,2022-06-18 02:52,66.10,995.61,997.42,15,15.37,9.09,-65,1
1655513879,2022-06-18 02:57,66.08,995.59,997.40,15,15.34,9.06,-64,1
1655514179,2022-06-18 03:02,66.23,995.55,997.35,15,15.30,9.05,-63,1
1655514479,2022-06-18 03:07,66.40,995.53,997.33,15,15.27,9.06,-67,1
1655514779,2022-06-18 03:12,66.62,995.52,997.32,15,15.22,9.06,-66,1
1655515079,2022-06-18 03:17,66.29,995.47,997.28,15,15.22,8.99,-67,1
1655515379,2022-06-18 03:22,66.48,995.44,997.25,15,15.22,9.03,-66,1
1655515679,2022-06-18 03:27,66.04,995.42,997.23,15,15.24,8.95,-67,1
1655515979,2022-06-18 03:32,66.14,995.35,997.16,15,15.25,8.98,-65,1
1655516279,2022-06-18 03:37,65.97,995.33,997.14,15,15.25,8.94,-63,1
1655516579,2022-06-18 03:42,66.09,995.30,997.11,15,15.26,8.98,-67,1
1655516879,2022-06-18 03:47,66.37,995.24,997.05,15,15.20,8.99,-65,1
1655517180,2022-06-18 03:53,67.33,995.19,997.00,15,15.16,9.16,-65,1
1655517480,2022-06-18 03:58,66.47,995.20,997.01,15,15.12,8.93,-62,1
1655517780,2022-06-18 04:03,66.17,995.14,996.95,15,15.10,8.85,-63,1
1655518080,2022-06-18 04:08,66.08,995.06,996.87,15,15.07,8.80,-66,1
1655518380,2022-06-18 04:13,66.53,995.08,996.89,15,15.04,8.87,-65,1
1655518680,2022-06-18 04:18,66.83,995.09,996.90,15,15.00,8.90,-63,1
1655518980,2022-06-18 04:23,67.07,995.02,996.83,15,15.01,8.96,-63,1
1655519280,2022-06-18 04:28,67.26,994.96,996.77,15,15.11,9.10,-64,1
1655519580,2022-06-18 04:33,67.01,994.98,996.78,15,15.12,9.05,-64,1
1655519880,2022-06-18 04:38,66.53,994.99,996.80,15,15.11,8.94,-64,1
1655520180,2022-06-18 04:43,67.12,994.98,996.79,15,15.06,9.02,-63,1
1655520480,2022-06-18 04:48,66.35,995.00,996.80,15,15.06,8.85,-65,1
1655520780,2022-06-18 04:53,66.26,995.02,996.83,15,15.04,8.81,-65,1
1655521080,2022-06-18 04:58,66.67,995.07,996.88,15,15.01,8.87,-62,1
1655521381,2022-06-18 05:03,66.92,995.08,996.88,15,14.97,8.89,-62,1
1655521681,2022-06-18 05:08,67.06,995.19,997.00,15,14.95,8.90,-64,1
1655521981,2022-06-18 05:13,67.28,995.20,997.00,15,14.96,8.96,-62,1
1655522281,2022-06-18 05:18,67.18,995.17,996.98,15,14.98,8.96,-62,1
1655522581,2022-06-18 05:23,66.72,995.18,996.99,15,14.99,8.86,-63,1
1655522881,2022-06-18 05:28,66.77,995.21,997.02,15,15.01,8.89,-62,1
1655523181,2022-06-18 05:33,66.61,995.22,997.03,15,15.05,8.90,-63,1
1655523481,2022-06-18 05:38,66.95,995.22,997.03,15,15.15,9.07,-68,1
1655523781,2022-06-18 05:43,66.39,995.21,997.02,15,15.22,9.01,-64,1
1655524081,2022-06-18 05:48,66.13,995.18,996.99,15,15.33,9.06,-63,1
1655524381,2022-06-18 05:53,65.68,995.09,996.90,15,15.42,9.04,-65,1
1655524681,2022-06-18 05:58,65.46,995.03,996.84,15,15.54,9.11,-66,1
1655524981,2022-06-18 06:03,65.31,994.97,996.77,15,15.65,9.18,-64,1
1655525282,2022-06-18 06:08,64.90,994.94,996.75,15,15.80,9.23,-64,1
1655525582,2022-06-18 06:13,64.81,994.95,996.75,15,15.95,9.35,-63,1
1655525882,2022-06-18 06:18,63.53,994.96,996.77,15,16.19,9.28,-62,1
1655526182,2022-06-18 06:23,62.95,994.99,996.80,15,16.43,9.37,-62,1
1655526482,2022-06-18 06:28,62.70,994.97,996.78,15,16.68,9.55,-63,1
1655526782,2022-06-18 06:33,61.68,994.93,996.73,15,16.88,9.49,-63,1
1655527082,2022-06-18 06:38,61.73,994.94,996.75,15,17.10,9.71,-64,1
1655527382,2022-06-18 06:43,61.57,994.89,996.69,15,17.34,9.90,-64,1
1655527682,2022-06-18 06:48,59.65,994.81,996.62,15,17.70,9.77,-64,1
1655527982,2022-06-18 06:53,58.42,994.81,996.62,15,18.02,9.76,-63,1
1655528282,2022-06-18 06:58,58.65,994.76,996.57,15,18.30,10.08,-63,1
1655528582,2022-06-18 07:03,57.62,994.77,996.58,15,18.59,10.09,-64,1
1655528882,2022-06-18 07:08,56.69,994.75,996.55,15,18.83,10.07,-64,1
1655529183,2022-06-18 07:13,56.73,994.70,996.50,15,19.07,10.30,-63,1
1655529483,2022-06-18 07:18,55.01,994.69,996.49,15,19.36,10.11,-64,1
1655529783,2022-06-18 07:23,55.65,994.70,996.50,15,19.61,10.52,-65,1
1655530083,2022-06-18 07:28,55.59,994.71,996.52,15,19.91,10.78,-68,1
1655530383,2022-06-18 07:33,56.30,994.72,996.52,15,20.10,11.15,-69,1
1655530683,2022-06-18 07:38,54.08,994.69,996.49,15,20.22,10.65,-70,1
1655530983,2022-06-18 07:43,54.99,994.71,996.51,15,20.23,10.91,-69,1
1655531283,2022-06-18 07:48,53.97,994.70,996.50,15,20.43,10.82,-64,1
1655531583,2022-06-18 07:53,54.17,994.79,996.60,15,20.53,10.97,-64,1
1655531883,2022-06-18 07:58,53.01,994.82,996.62,15,20.50,10.62,-62,1
1655532183,2022-06-18 08:03,53.43,994.79,996.59,15,20.38,10.62,-63,1
1655532483,2022-06-18 08:08,53.38,994.74,996.55,15,20.55,10.77,-63,1
1655532783,2022-06-18 08:13,53.80,994.68,996.49,15,20.77,11.09,-65,1
1655533083,2022-06-18 08:18,52.93,994.60,996.41,15,20.92,10.98,-63,1
1655533383,2022-06-18 08:23,52.32,994.59,996.40,15,20.85,10.74,-63,1
1655533684,2022-06-18 08:28,52.75,994.62,996.43,15,20.82,10.84,-66,1
1655533984,2022-06-18 08:33,53.27,994.59,996.40,15,20.77,10.94,-65,1
1655534284,2022-06-18 08:38,53.87,994.47,996.28,15,21.01,11.33,-63,1
1655534584,2022-06-18 08:43,52.24,994.36,996.16,15,21.25,11.09,-64,1
1655534884,2022-06-18 08:48,51.58,994.30,996.11,15,21.52,11.14,-63,1
1655535184,2022-06-18 08:53,51.67,994.31,996.11,15,21.62,11.26,-62,1
1655535484,2022-06-18 08:58,52.25,994.30,996.10,15,21.80,11.60,-64,1
1655535784,2022-06-18 09:03,51.31,994.32,996.13,15,22.08,11.58,-63,1
1655536084,2022-06-18 09:08,50.30,994.29,996.10,15,22.09,11.29,-65,1
1655536384,2022-06-18 09:13,50.07,994.24,996.05,15,22.10,11.23,-65,1
1655536684,2022-06-18 09:18,49.88,994.20,996.01,15,22.36,11.41,-63,1
1655536984,2022-06-18 09:23,50.14,994.13,995.93,15,22.52,11.64,-66,1
1655537284,2022-06-18 09:28,48.48,994.12,995.93,15,22.67,11.27,-61,1
1655537584,2022-06-18 09:33,48.70,994.19,996.00,15,22.69,11.36,-67,1
1655537885,2022-06-18 09:38,48.80,994.09,995.90,15,22.64,11.34,-64,1
1655538185,2022-06-18 09:43,48.79,994.10,995.91,15,22.65,11.35,-65,1
1655538485,2022-06-18 09:48,48.89,994.12,995.93,15,22.67,11.40,-64,1
1655538785,2022-06-18 09:53,48.75,994.09,995.90,15,22.82,11.49,-64,1
1655539085,2022-06-18 09:58,48.42,994.05,995.86,15,22.98,11.53,-64,1
1655539385,2022-06-18 10:03,47.46,994.04,995.85,15,23.03,11.28,-64,1
1655539685,2022-06-18 10:08,47.94,994.07,995.87,15,22.93,11.34,-60,1
1655539985,2022-06-18 10:13,48.21,994.06,995.87,15,23.01,11.49,-62,1
1655540285,2022-06-18 10:18,47.98,994.07,995.88,15,23.08,11.49,-62,1
1655540585,2022-06-18 10:23,47.34,994.06,995.87,15,23.18,11.38,-61,1
1655540885,2022-06-18 10:28,46.91,994.13,995.94,15,23.36,11.40,-66,1
1655541185,2022-06-18 10:33,47.65,994.15,995.96,15,23.49,11.76,-61,1
1655541485,2022-06-18 10:38,48.05,994.13,995.93,15,23.50,11.89,-62,1
1655541785,2022-06-18 10:43,48.54,994.08,995.89,15,23.43,11.98,-62,1
1655542085,2022-06-18 10:48,48.24,994.02,995.83,15,23.51,11.96,-62,1
1655542386,2022-06-18 10:53,47.30,993.97,995.77,15,23.53,11.68,-61,1
1655542686,2022-06-18 10:58,48.08,994.03,995.83,15,23.58,11.98,-61,1
1655542986,2022-06-18 11:03,47.70,994.04,995.84,15,23.75,12.01,-61,1
1655543286,2022-06-18 11:08,47.65,993.94,995.74,15,23.84,12.08,-62,1
1655543586,2022-06-18 11:13,46.84,993.83,995.63,15,24.03,11.99,-62,1
1655543886,2022-06-18 11:18,46.50,993.80,995.60,15,24.12,11.96,-61,1
1655544186,2022-06-18 11:23,47.65,993.79,995.60,15,24.21,12.42,-62,1
1655544486,2022-06-18 11:28,44.95,993.69,995.49,15,24.11,11.44,-62,1
1655544786,2022-06-18 11:33,44.83,993.73,995.53,15,23.98,11.28,-61,1
1655545086,2022-06-18 11:38,45.25,993.54,995.34,15,23.87,11.32,-61,1
1655545386,2022-06-18 11:43,46.69,993.45,995.26,15,24.01,11.92,-63,1
1655545686,2022-06-18 11:48,44.49,993.44,995.25,15,24.30,11.45,-63,1
1655545986,2022-06-18 11:53,45.47,993.35,995.15,15,24.56,12.02,-62,1
1655546287,2022-06-18 11:58,45.43,993.33,995.14,15,24.58,12.03,-61,1
1655546587,2022-06-18 12:03,44.40,993.37,995.18,15,24.59,11.69,-61,1
1655546887,2022-06-18 12:08,43.25,993.33,995.13,15,24.61,11.31,-60,1
1655547187,2022-06-18 12:13,44.79,993.21,995.02,15,24.79,12.00,-61,1
1655547487,2022-06-18 12:18,42.85,993.18,994.98,15,25.02,11.54,-60,1
1655547787,2022-06-18 12:23,42.00,993.07,994.87,15,24.97,11.19,-61,1
1655548087,2022-06-18 12:28,41.37,992.97,994.78,15,25.03,11.02,-61,1
1655548387,2022-06-18 12:33,40.49,992.87,994.68,15,25.16,10.81,-60,1
1655548687,2022-06-18 12:38,41.81,992.76,994.56,15,25.43,11.54,-61,1
1655548987,2022-06-18 12:43,40.42,992.65,994.46,15,25.78,11.34,-61,1
1655549287,2022-06-18 12:48,40.80,992.66,994.47,15,25.98,11.66,-60,1
1655549587,2022-06-18 12:53,39.53,992.64,994.44,15,26.09,11.28,-62,1
1655549887,2022-06-18 12:58,38.14,992.75,994.56,15,26.07,10.72,-61,1
1655550187,2022-06-18 13:03,37.29,992.64,994.45,15,25.91,10.24,-61,1
1655550487,2022-06-18 13:08,39.07,992.60,994.40,15,25.99,11.02,-62,1
1655550788,2022-06-18 13:13,38.62,992.51,994.32,15,26.21,11.03,-63,1
1655551088,2022-06-18 13:18,37.45,992.62,994.42,15,26.44,10.78,-60,1
1655551388,2022-06-18 13:23,37.22,992.45,994.26,15,26.31,10.57,-62,1
1655551688,2022-06-18 13:28,37.82,992.43,994.24,15,26.49,10.97,-61,1
1655551988,2022-06-18 13:33,36.18,992.46,994.27,15,26.79,10.57,-61,1
1655552288,2022-06-18 13:38,37.34,992.41,994.22,15,26.98,11.21,-61,1
1655552588,2022-06-18 13:43,38.70,992.32,994.13,15,27.24,11.98,-62,1
1655552888,2022-06-18 13:48,36.96,992.21,994.02,15,27.65,11.65,-61,1
1655553188,2022-06-18 13:53,36.77,992.09,993.90,15,27.93,11.82,-62,1
1655553488,2022-06-18 13:58,34.14,992.07,993.88,15,28.08,10.83,-61,1
1655553788,2022-06-18 14:03,33.44,991.94,993.75,15,28.19,10.61,-62,1
1655554088,2022-06-18 14:08,34.42,991.90,993.70,15,28.26,11.11,-60,1
1655554388,2022-06-18 14:13,33.09,991.90,993.71,15,28.54,10.76,-61,1
1655554688,2022-06-18 14:18,34.94,991.79,993.60,15,28.47,11.52,-61,1
1655554988,2022-06-18 14:23,34.96,991.77,993.57,15,28.60,11.65,-61,1
1655555289,2022-06-18 14:28,33.93,991.73,993.54,15,28.58,11.18,-61,1
1655555589,2022-06-18 14:33,33.79,991.78,993.59,15,28.77,11.28,-61,1
1655555889,2022-06-18 14:38,34.02,991.53,993.34,15,28.51,11.15,-62,1
1655556189,2022-06-18 14:43,33.68,991.54,993.35,15,28.71,11.18,-61,1
1655556489,2022-06-18 14:48,33.26,991.42,993.22,15,28.91,11.16,-61,1
1655556789,2022-06-18 14:53,34.42,991.27,993.08,15,29.08,11.83,-61,1
1655557089,2022-06-18 14:58,33.13,991.17,992.97,15,29.23,11.38,-60,1
1655557389,2022-06-18 15:03,31.82,991.13,992.93,15,29.31,10.84,-61,1
1655557689,2022-06-18 15:08,33.45,991.07,992.88,15,29.33,11.61,-61,1
1655557989,2022-06-18 15:13,31.83,991.06,992.86,15,29.65,11.14,-61,1
1655558289,2022-06-18 15:18,31.91,990.88,992.69,15,29.46,11.02,-62,1
1655558589,2022-06-18 15:23,31.53,991.12,992.92,15,29.20,10.61,-62,1
1655558889,2022-06-18 15:28,31.11,990.76,992.57,15,29.65,10.80,-61,1
1655559189,2022-06-18 15:33,30.34,990.65,992.46,15,29.81,10.56,-62,1
1655559489,2022-06-18 15:38,30.95,990.72,992.53,15,30.03,11.05,-62,1
1655559789,2022-06-18 15:43,32.69,990.67,992.48,15,30.08,11.92,-62,1
1655560090,2022-06-18 15:48,31.57,990.62,992.42,15,30.19,11.49,-62,1
1655560390,2022-06-18 15:53,30.64,990.55,992.36,15,30.41,11.23,-63,1
1655560690,2022-06-18 15:58,31.69,990.54,992.35,15,30.63,11.93,-63,1
1655560990,2022-06-18 16:03,30.91,990.53,992.33,15,30.75,11.65,-62,1
1655561290,2022-06-18 16:08,32.02,990.59,992.39,15,30.37,11.86,-63,1
1655561590,2022-06-18 16:13,31.41,990.47,992.28,15,30.93,12.05,-62,1
1655561890,2022-06-18 16:18,31.11,990.64,992.45,15,30.77,11.77,-63,1
1655562191,2022-06-18 16:23,32.23,990.48,992.28,15,30.99,12.50,-63,1
1655562491,2022-06-18 16:28,30.70,990.37,992.18,15,31.46,12.16,-62,1
1655562791,2022-06-18 16:33,31.15,990.29,992.10,15,31.71,12.60,-62,1
1655563091,2022-06-18 16:38,30.38,990.25,992.06,15,32.02,12.48,-62,1
1655563391,2022-06-18 16:43,30.66,990.26,992.06,15,32.21,12.79,-62,1
1655563691,2022-06-18 16:48,29.22,990.27,992.08,15,32.58,12.37,-62,1
1655563991,2022-06-18 16:53,29.06,990.28,992.08,15,32.81,12.49,-62,1
1655564291,2022-06-18 16:58,30.19,990.14,991.95,15,32.80,13.06,-63,1
1655564591,2022-06-18 17:03,30.35,990.11,991.92,15,33.08,13.38,-61,1
1655564891,2022-06-18 17:08,28.35,990.15,991.96,15,32.79,12.09,-62,1
1655565191,2022-06-18 17:13,29.01,990.06,991.87,15,32.58,12.27,-62,1
1655565491,2022-06-18 17:18,28.52,990.06,991.87,15,32.62,12.04,-62,1
1655565791,2022-06-18 17:23,30.58,989.93,991.74,15,32.66,13.14,-64,1
1655566091,2022-06-18 17:28,31.06,989.87,991.68,15,32.86,13.55,-62,1
1655566391,2022-06-18 17:33,29.85,989.91,991.72,15,32.76,12.85,-62,1
1655566692,2022-06-18 17:38,29.18,989.82,991.63,15,32.96,12.68,-62,1
1655566992,2022-06-18 17:43,30.10,989.81,991.62,15,33.00,13.19,-63,1
1655567292,2022-06-18 17:48,29.91,989.90,991.70,15,32.85,12.96,-62,1
1655567592,2022-06-18 17:53,30.83,989.59,991.39,15,32.59,13.20,-61,1
1655567892,2022-06-18 17:58,29.59,989.58,991.38,15,33.11,13.02,-62,1
1655568192,2022-06-18 18:03,29.20,989.52,991.33,15,33.27,12.96,-62,1
1655568492,2022-06-18 18:08,28.92,989.47,991.27,15,33.16,12.71,-63,1
1655568792,2022-06-18 18:13,27.84,989.61,991.42,15,33.43,12.37,-62,1
1655569092,2022-06-18 18:18,31.30,989.45,991.26,15,33.22,13.98,-62,1
1655569392,2022-06-18 18:23,28.83,989.52,991.33,15,32.73,12.30,-59,1
1655569692,2022-06-18 18:28,29.54,989.45,991.26,15,32.68,12.63,-63,1
1655569992,2022-06-18 18:33,29.18,989.42,991.23,15,32.41,12.21,-63,1
1655570292,2022-06-18 18:38,29.67,989.43,991.24,15,32.17,12.26,-61,1
1655570593,2022-06-18 18:43,29.23,989.43,991.24,15,32.24,12.09,-61,1
1655570893,2022-06-18 18:48,30.63,989.33,991.14,15,32.02,12.61,-61,1
1655571193,2022-06-18 18:53,29.22,989.26,991.07,15,32.06,11.93,-63,1
1655571493,2022-06-18 18:58,30.67,989.24,991.04,15,31.71,12.36,-61,1
1655571793,2022-06-18 19:03,29.29,989.13,990.94,15,31.65,11.61,-61,1
1655572093,2022-06-18 19:08,29.47,989.20,991.01,15,31.81,11.84,-60,1
1655572393,2022-06-18 19:13,30.80,989.02,990.82,15,31.84,12.54,-62,1
1655572693,2022-06-18 19:18,30.22,989.05,990.86,15,32.06,12.44,-61,1
1655572993,2022-06-18 19:23,31.33,988.92,990.73,15,32.05,12.98,-62,1
1655573293,2022-06-18 19:28,31.16,988.90,990.70,15,31.86,12.74,-62,1
1655573593,2022-06-18 19:33,30.58,988.92,990.73,15,31.81,12.41,-63,1
1655573893,2022-06-18 19:38,30.09,988.90,990.71,15,31.56,11.95,-65,1
1655574193,2022-06-18 19:43,31.08,988.88,990.69,15,31.58,12.46,-68,1
1655574494,2022-06-18 19:48,31.59,988.79,990.60,15,31.47,12.61,-66,1
1655574794,2022-06-18 19:53,31.09,988.77,990.57,15,31.27,12.19,-66,1
1655575094,2022-06-18 19:58,31.41,988.79,990.59,15,30.83,11.96,-68,1
1655575394,2022-06-18 20:03,32.42,988.81,990.61,15,30.40,12.07,-62,1
1655575694,2022-06-18 20:08,32.33,988.70,990.50,15,30.04,11.72,-64,1
1655575994,2022-06-18 20:13,33.18,988.68,990.48,15,29.80,11.90,-62,1
1655576294,2022-06-18 20:18,33.28,988.62,990.43,15,29.30,11.51,-63,1
1655576594,2022-06-18 20:23,33.47,988.55,990.36,15,28.84,11.20,-62,1
1655576894,2022-06-18 20:28,35.13,988.66,990.47,15,28.11,11.29,-63,1
1655577194,2022-06-18 20:33,36.41,988.62,990.43,15,27.48,11.27,-65,1
1655577494,2022-06-18 20:38,37.05,988.59,990.40,15,26.94,11.06,-65,1
1655577794,2022-06-18 20:43,37.37,988.66,990.47,15,26.55,10.84,-65,1
1655578094,2022-06-18 20:48,38.23,988.70,990.51,15,26.25,10.92,-64,1
1655578394,2022-06-18 20:53,38.69,988.73,990.54,15,26.02,10.89,-65,1
1655578694,2022-06-18 20:58,39.22,988.77,990.58,15,25.77,10.88,-64,1
1655578994,2022-06-18 21:03,39.98,988.87,990.68,15,25.52,10.94,-65,1
1655579295,2022-06-18 21:08,40.70,988.90,990.71,15,25.33,11.04,-64,1
1655579595,2022-06-18 21:13,41.24,988.95,990.76,15,25.14,11.07,-66,1
1655579895,2022-06-18 21:18,41.82,988.98,990.79,15,24.98,11.13,-64,1
1655580195,2022-06-18 21:23,42.28,989.03,990.84,15,24.84,11.17,-64,1
1655580495,2022-06-18 21:28,42.72,989.02,990.83,15,24.72,11.22,-65,1
1655580795,2022-06-18 21:33,42.93,989.05,990.86,15,24.58,11.17,-66,1
1655581095,2022-06-18 21:38,43.22,989.09,990.90,15,24.43,11.14,-65,1
1655581395,2022-06-18 21:43,44.11,989.09,990.89,15,24.31,11.33,-65,1
1655581695,2022-06-18 21:48,44.85,989.01,990.81,15,24.18,11.47,-66,1
1655581995,2022-06-18 21:53,44.91,988.93,990.74,15,24.04,11.36,-68,1
1655582295,2022-06-18 21:58,45.47,988.99,990.79,15,23.91,11.43,-67,1
1655582595,2022-06-18 22:03,46.00,988.98,990.79,15,23.81,11.51,-67,1
1655582895,2022-06-18 22:08,45.67,988.94,990.75,15,23.71,11.31,-65,1
1655583195,2022-06-18 22:13,46.21,988.85,990.66,15,23.59,11.38,-66,1
1655583495,2022-06-18 22:18,47.35,988.87,990.68,15,23.48,11.65,-65,1
1655583796,2022-06-18 22:23,47.49,988.87,990.68,15,23.41,11.63,-67,1
1655584096,2022-06-18 22:28,46.61,988.91,990.71,15,23.34,11.29,-65,1
1655584396,2022-06-18 22:33,47.45,988.89,990.70,15,23.27,11.49,-64,1
1655584696,2022-06-18 22:38,48.77,988.91,990.71,15,23.18,11.82,-66,1
1655584996,2022-06-18 22:43,48.01,988.89,990.70,15,23.11,11.52,-67,1
1655585296,2022-06-18 22:48,49.19,988.80,990.61,15,23.03,11.82,-67,1
1655585596,2022-06-18 22:53,48.87,988.85,990.66,15,22.96,11.66,-67,1
1655585896,2022-06-18 22:58,50.14,988.82,990.63,15,22.89,11.98,-64,1
1655586196,2022-06-18 23:03,50.45,988.72,990.53,15,22.84,12.03,-64,1
1655586496,2022-06-18 23:08,49.35,988.80,990.60,15,22.77,11.63,-64,1
1655586796,2022-06-18 23:13,49.84,988.82,990.63,15,22.72,11.73,-63,1
1655587096,2022-06-18 23:18,51.03,988.78,990.59,15,22.68,12.05,-63,1
1655587396,2022-06-18 23:23,50.43,988.76,990.57,15,22.65,11.85,-66,1
1655587696,2022-06-18 23:28,50.53,988.76,990.57,15,22.59,11.82,-65,1
1655587996,2022-06-18 23:33,50.60,988.80,990.61,15,22.54,11.80,-64,1
1655588297,2022-06-18 23:38,51.57,988.76,990.56,15,22.47,12.02,-64,1
1655588597,2022-06-18 23:43,51.55,988.78,990.58,15,22.39,11.94,-65,1
1655588897,2022-06-18 23:48,52.59,988.80,990.61,15,22.35,12.21,-63,1
1655589197,2022-06-18 23:53,52.82,988.76,990.57,15,22.32,12.24,-64,1
1655589497,2022-06-18 23:58,52.49,988.78,990.59,15,22.26,12.10,-63,1