1655589797,2022-06-19 00:03,52.31,988.74,990.55,15,22.20,11.99,-64,1
1655590097,2022-06-19 00:08,52.20,988.78,990.59,15,22.16,11.92,-65,1
1655590397,2022-06-19 00:13,52.69,988.77,990.57,15,22.09,11.99,-64,1
1655590697,2022-06-19 00:18,52.59,988.75,990.56,15,22.03,11.91,-65,1
1655590997,2022-06-19 00:23,52.65,988.72,990.53,15,21.96,11.86,-65,1
1655591297,2022-06-19 00:28,53.13,988.69,990.50,15,21.90,11.95,-65,1
1655591597,2022-06-19 00:33,53.31,988.64,990.44,15,21.82,11.92,-63,1
1655591897,2022-06-19 00:38,52.86,988.60,990.41,15,21.73,11.71,-64,1
1655592198,2022-06-19 00:43,55.00,988.63,990.44,15,21.67,12.26,-66,1
1655592498,2022-06-19 00:48,53.80,988.58,990.39,15,21.61,11.87,-67,1
1655592798,2022-06-19 00:53,55.01,988.55,990.35,15,21.56,12.16,-67,1
1655593098,2022-06-19 00:58,53.73,988.56,990.37,15,21.52,11.76,-67,1
1655593398,2022-06-19 01:03,54.65,988.48,990.28,15,21.48,11.98,-67,1
1655593698,2022-06-19 01:08,55.42,988.48,990.29,15,21.44,12.16,-67,1
1655593998,2022-06-19 01:13,54.89,988.45,990.26,15,21.38,11.96,-67,1
1655594298,2022-06-19 01:18,55.94,988.49,990.30,15,21.33,12.20,-67,1
1655594598,2022-06-19 01:23,55.28,988.51,990.32,15,21.30,11.99,-66,1
1655594898,2022-06-19 01:28,56.98,988.55,990.36,15,21.26,12.41,-64,1
1655595198,2022-06-19 01:33,56.14,988.54,990.35,15,21.22,12.15,-65,1
1655595498,2022-06-19 01:38,57.64,988.48,990.29,15,21.17,12.50,-66,1
1655595798,2022-06-19 01:43,56.83,988.44,990.25,15,21.11,12.23,-65,1
1655596098,2022-06-19 01:48,56.96,988.45,990.26,15,21.05,12.21,-66,1
1655596399,2022-06-19 01:53,56.65,988.44,990.25,15,20.99,12.07,-66,1
1655596699,2022-06-19 01:58,58.27,988.47,990.27,15,20.94,12.45,-66,1
1655596999,2022-06-19 02:03,57.58,988.44,990.25,15,20.90,12.24,-66,1
1655597299,2022-06-19 02:08,58.86,988.39,990.20,15,20.90,12.57,-66,1
1655597599,2022-06-19 02:13,58.51,988.42,990.22,15,20.84,12.42,-65,1
1655597899,2022-06-19 02:18,56.77,988.38,990.19,15,20.78,11.91,-66,1
1655598199,2022-06-19 02:23,58.19,988.39,990.19,15,20.72,12.23,-64,1
1655598499,2022-06-19 02:28,57.51,988.39,990.19,15,20.66,11.99,-64,1
1655598799,2022-06-19 02:33,57.62,988.46,990.27,15,20.62,11.98,-67,1
1655599099,2022-06-19 02:38,58.43,988.46,990.27,15,20.57,12.15,-67,1
1655599399,2022-06-19 02:43,58.09,988.40,990.21,15,20.52,12.02,-65,1
1655599699,2022-06-19 02:48,59.56,988.42,990.22,15,20.48,12.36,-67,1
1655599999,2022-06-19 02:53,58.74,988.39,990.20,15,20.46,12.13,-65,1
1655600299,2022-06-19 02:58,59.21,988.41,990.22,15,20.44,12.23,-65,1
1655600599,2022-06-19 03:03,59.19,988.41,990.22,15,20.43,12.22,-67,1
1655600900,2022-06-19 03:08,57.81,988.43,990.23,15,20.42,11.85,-63,1
1655601200,2022-06-19 03:13,58.45,988.48,990.28,15,20.40,12.00,-65,1
1655601500,2022-06-19 03:18,59.34,988.52,990.33,15,20.38,12.21,-65,1
1655601800,2022-06-19 03:23,57.52,988.54,990.35,15,20.36,11.72,-66,1
1655602100,2022-06-19 03:28,59.01,988.61,990.42,15,20.33,12.08,-65,1
1655602400,2022-06-19 03:33,57.54,988.66,990.47,15,20.29,11.65,-67,1
1655602700,2022-06-19 03:38,59.26,988.73,990.53,15,20.24,12.05,-66,1
1655603000,2022-06-19 03:43,57.61,988.70,990.51,15,20.18,11.57,-67,1
1655603300,2022-06-19 03:48,58.01,988.64,990.44,15,20.12,11.62,-69,1
1655603600,2022-06-19 03:53,58.00,988.61,990.42,15,20.04,11.54,-67,1
1655603900,2022-06-19 03:58,58.22,988.64,990.45,15,19.97,11.53,-69,1
1655604200,2022-06-19 04:03,58.42,988.60,990.41,15,19.90,11.52,-67,1
1655604500,2022-06-19 04:08,59.61,988.56,990.37,15,19.83,11.76,-66,1
1655604800,2022-06-19 04:13,61.16,988.49,990.30,15,19.76,12.08,-64,1
1655605100,2022-06-19 04:18,59.33,988.47,990.28,15,19.72,11.58,-64,1
1655605401,2022-06-19 04:23,60.24,988.42,990.22,15,19.67,11.77,-63,1
1655605701,2022-06-19 04:28,59.17,988.37,990.18,15,19.62,11.45,-63,1
1655606001,2022-06-19 04:33,60.18,988.33,990.14,15,19.62,11.70,-63,1
1655606301,2022-06-19 04:38,59.75,988.30,990.11,15,19.57,11.55,-63,1
1655606601,2022-06-19 04:43,60.41,988.25,990.06,15,19.54,11.69,-63,1
1655606901,2022-06-19 04:48,60.52,988.27,990.08,15,19.51,11.69,-64,1
1655607201,2022-06-19 04:53,60.21,988.24,990.05,15,19.50,11.60,-65,1
1655607501,2022-06-19 04:58,60.06,988.18,989.98,15,19.54,11.60,-65,1
1655607801,2022-06-19 05:03,60.63,988.12,989.93,15,19.57,11.77,-63,1
1655608101,2022-06-19 05:08,60.16,988.10,989.91,15,19.64,11.72,-63,1
1655608401,2022-06-19 05:13,61.11,988.11,989.92,15,19.73,12.04,-63,1
1655608701,2022-06-19 05:18,61.02,987.99,989.80,15,19.75,12.04,-64,1
1655609001,2022-06-19 05:23,60.87,988.00,989.81,15,19.74,11.99,-64,1
1655609301,2022-06-19 05:28,60.22,988.02,989.82,15,19.77,11.86,-64,1
1655609601,2022-06-19 05:33,59.68,987.89,989.69,15,19.80,11.75,-64,1
1655609902,2022-06-19 05:38,60.36,987.89,989.70,15,19.84,11.96,-65,1
1655610202,2022-06-19 05:43,60.26,987.90,989.71,15,19.91,12.00,-65,1
1655610502,2022-06-19 05:48,58.85,987.80,989.60,15,19.98,11.71,-65,1
1655610802,2022-06-19 05:53,58.41,987.75,989.56,15,20.15,11.75,-65,1
1655611102,2022-06-19 05:58,57.87,987.73,989.54,15,20.29,11.74,-66,1
1655611402,2022-06-19 06:03,58.07,987.80,989.61,15,20.39,11.89,-66,1
1655611702,2022-06-19 06:08,58.14,987.82,989.63,15,20.45,11.96,-65,1
1655612002,2022-06-19 06:13,58.27,987.78,989.58,15,20.50,12.04,-65,1
1655612302,2022-06-19 06:18,57.98,987.73,989.54,15,20.56,12.02,-64,1
1655612602,2022-06-19 06:23,57.97,987.65,989.45,15,20.61,12.07,-62,1
1655612902,2022-06-19 06:28,57.97,987.58,989.38,15,20.70,12.15,-62,1
1655613202,2022-06-19 06:33,57.48,987.46,989.27,15,20.81,12.13,-62,1
1655613502,2022-06-19 06:38,57.17,987.50,989.31,15,20.94,12.16,-64,1
1655613802,2022-06-19 06:43,57.11,987.51,989.32,15,21.04,12.24,-64,1
1655614103,2022-06-19 06:48,56.55,987.56,989.37,15,21.16,12.21,-67,1
1655614403,2022-06-19 06:53,56.32,987.51,989.32,15,21.25,12.23,-67,1
1655614703,2022-06-19 06:58,56.12,987.51,989.32,15,21.41,12.32,-66,1
1655615003,2022-06-19 07:03,55.52,987.47,989.28,15,21.59,12.33,-64,1
1655615303,2022-06-19 07:08,55.82,987.44,989.25,15,21.82,12.62,-62,1
1655615603,2022-06-19 07:13,54.81,987.45,989.26,15,21.94,12.46,-65,1
1655615903,2022-06-19 07:18,54.72,987.47,989.28,15,22.12,12.60,-65,1
1655616203,2022-06-19 07:23,54.50,987.42,989.23,15,22.21,12.62,-65,1
1655616503,2022-06-19 07:28,54.36,987.33,989.14,15,22.29,12.66,-67,1
1655616803,2022-06-19 07:33,54.06,987.23,989.04,15,22.43,12.70,-63,1
1655617103,2022-06-19 07:38,53.86,987.19,989.00,15,22.69,12.88,-65,1
1655617403,2022-06-19 07:43,53.30,987.15,988.96,15,22.83,12.86,-63,1
1655617703,2022-06-19 07:48,53.01,987.15,988.96,15,22.98,12.91,-64,1
1655618004,2022-06-19 07:53,52.35,987.19,989.00,15,23.14,12.87,-64,1
1655618304,2022-06-19 07:58,52.55,987.13,988.93,15,23.33,13.10,-63,1
1655618604,2022-06-19 08:03,51.93,987.04,988.85,15,23.55,13.12,-64,1
1655618904,2022-06-19 08:08,51.45,987.16,988.97,15,23.77,13.18,-67,1
1655619204,2022-06-19 08:13,51.14,987.22,989.03,15,23.96,13.26,-64,1
1655619504,2022-06-19 08:18,50.76,987.18,988.99,15,24.06,13.24,-67,1
1655619804,2022-06-19 08:23,51.08,987.05,988.86,15,24.21,13.48,-65,1
1655620104,2022-06-19 08:28,50.67,987.02,988.83,15,24.39,13.52,-64,1
1655620404,2022-06-19 08:33,50.48,987.04,988.85,15,24.61,13.66,-63,1
1655620704,2022-06-19 08:38,49.38,987.00,988.81,15,24.70,13.41,-61,1
1655621004,2022-06-19 08:43,49.82,986.99,988.80,15,24.79,13.63,-62,1
1655621304,2022-06-19 08:48,49.58,986.93,988.74,15,24.88,13.64,-61,1
1655621604,2022-06-19 08:53,49.43,986.90,988.71,15,25.03,13.73,-61,1
1655621904,2022-06-19 08:58,48.99,987.00,988.80,15,25.14,13.69,-62,1
1655622204,2022-06-19 09:03,49.25,986.93,988.74,15,25.30,13.92,-57,1
1655622505,2022-06-19 09:08,48.35,986.92,988.72,15,25.45,13.77,-57,1
1655622805,2022-06-19 09:13,48.60,986.84,988.65,15,25.67,14.05,-59,1
1655623105,2022-06-19 09:18,48.04,986.73,988.54,15,25.92,14.10,-60,1
1655623405,2022-06-19 09:23,47.75,986.75,988.56,15,26.10,14.17,-60,1
1655623705,2022-06-19 09:28,47.48,986.76,988.57,15,26.24,14.21,-60,1
1655624005,2022-06-19 09:33,46.74,986.74,988.55,15,26.33,14.05,-60,1
1655624305,2022-06-19 09:38,46.46,986.67,988.48,15,26.42,14.04,-62,1
1655624605,2022-06-19 09:43,46.87,986.63,988.44,15,26.53,14.28,-60,1
1655624905,2022-06-19 09:48,47.05,986.58,988.39,15,26.69,14.48,-61,1
1655625205,2022-06-19 09:53,46.37,986.57,988.38,15,27.00,14.54,-62,1
1655625505,2022-06-19 09:58,46.09,986.66,988.46,15,27.08,14.52,-61,1
1655625805,2022-06-19 10:03,45.41,986.59,988.39,15,27.17,14.37,-58,1
1655626105,2022-06-19 10:08,46.04,986.60,988.41,15,27.35,14.74,-59,1
1655626405,2022-06-19 10:13,44.70,986.63,988.43,15,27.44,14.37,-59,1
1655626705,2022-06-19 10:18,44.67,986.59,988.39,15,27.53,14.44,-62,1
1655627006,2022-06-19 10:23,43.97,986.51,988.31,15,27.60,14.26,-63,1
1655627306,2022-06-19 10:28,44.42,986.60,988.41,15,27.64,14.46,-64,1
1655627606,2022-06-19 10:33,45.34,986.65,988.46,15,27.81,14.93,-64,1
1655627906,2022-06-19 10:38,44.21,986.55,988.36,15,27.90,14.62,-66,1
1655628206,2022-06-19 10:43,45.39,986.63,988.43,15,28.03,15.14,-64,1
1655628506,2022-06-19 10:48,42.59,986.56,988.37,15,28.18,14.29,-64,1
1655628806,2022-06-19 10:53,42.59,986.51,988.32,15,28.25,14.35,-66,1
1655629106,2022-06-19 10:58,42.18,986.44,988.24,15,28.37,14.31,-62,1
1655629406,2022-06-19 11:03,42.86,986.50,988.31,15,28.55,14.72,-65,1
1655629706,2022-06-19 11:08,42.80,986.46,988.27,15,28.77,14.90,-65,1
1655630006,2022-06-19 11:13,41.28,986.42,988.22,15,28.94,14.49,-63,1
1655630307,2022-06-19 11:18,42.31,986.28,988.08,15,29.08,15.00,-65,1
1655630607,2022-06-19 11:23,42.28,986.27,988.08,15,29.25,15.14,-65,1
1655630907,2022-06-19 11:28,41.03,986.18,987.99,15,29.36,14.77,-66,1
1655631207,2022-06-19 11:33,41.78,986.11,987.91,15,29.47,15.15,-64,1
1655631507,2022-06-19 11:38,40.53,986.08,987.88,15,29.57,14.77,-64,1
1655631807,2022-06-19 11:43,40.06,985.97,987.78,15,29.63,14.64,-64,1
1655632107,2022-06-19 11:48,39.76,985.92,987.73,15,29.66,14.55,-64,1
1655632407,2022-06-19 11:53,40.67,985.82,987.63,15,29.73,14.96,-64,1
1655632707,2022-06-19 11:58,39.64,985.83,987.64,15,29.89,14.71,-62,1
1655633007,2022-06-19 12:03,39.26,985.88,987.68,15,30.07,14.72,-64,1
1655633307,2022-06-19 12:08,38.44,985.81,987.62,15,30.16,14.47,-64,1
1655633607,2022-06-19 12:13,38.57,985.79,987.60,15,30.24,14.60,-64,1
1655633908,2022-06-19 12:18,38.83,985.69,987.50,15,30.28,14.74,-65,1
1655634208,2022-06-19 12:23,38.23,985.58,987.39,15,30.42,14.62,-65,1
1655634508,2022-06-19 12:28,37.95,985.56,987.37,15,30.64,14.70,-64,1
1655634808,2022-06-19 12:33,37.44,985.52,987.33,15,30.71,14.55,-65,1
1655635108,2022-06-19 12:38,36.90,985.37,987.18,15,30.73,14.35,-65,1
1655635408,2022-06-19 12:43,37.42,985.36,987.17,15,30.77,14.60,-65,1
1655635711,2022-06-19 12:48,35.74,985.34,987.15,15,30.87,13.97,-66,1
1655636011,2022-06-19 12:53,36.47,985.26,987.07,15,30.88,14.30,-67,1
1655636311,2022-06-19 12:58,35.28,985.29,987.10,15,31.06,13.94,-65,1
1655636611,2022-06-19 13:03,35.92,985.23,987.03,15,31.14,14.29,-65,1
1655636912,2022-06-19 13:08,35.11,985.18,986.99,15,31.26,14.04,-65,1
1655637212,2022-06-19 13:13,34.47,985.25,987.05,15,31.29,13.79,-65,1
1655637512,2022-06-19 13:18,33.30,985.20,987.01,15,31.08,13.07,-65,1
1655637812,2022-06-19 13:23,34.04,985.22,987.03,15,31.15,13.47,-67,1
1655638112,2022-06-19 13:28,32.28,985.20,987.01,15,31.26,12.75,-66,1
1655638412,2022-06-19 13:33,33.87,985.14,986.95,15,31.30,13.53,-65,1
1655638712,2022-06-19 13:38,34.95,985.01,986.81,15,31.44,14.13,-66,1
1655639012,2022-06-19 13:43,35.00,985.02,986.83,15,31.89,14.55,-64,1
1655639312,2022-06-19 13:48,32.74,984.95,986.76,15,32.16,13.75,-65,1
1655639612,2022-06-19 13:53,33.03,985.02,986.82,15,32.23,13.95,-67,1
1655639912,2022-06-19 13:58,32.94,984.81,986.62,15,32.31,13.98,-64,1
1655640212,2022-06-19 14:03,33.92,984.92,986.72,15,32.35,14.47,-63,1
1655640512,2022-06-19 14:08,32.53,985.00,986.81,15,32.31,13.79,-64,1
1655640813,2022-06-19 14:13,32.58,984.77,986.58,15,32.46,13.94,-61,1
1655641113,2022-06-19 14:18,32.88,984.84,986.64,15,32.36,13.99,-64,1
1655641413,2022-06-19 14:23,32.05,984.59,986.40,15,32.45,13.68,-66,1
1655641713,2022-06-19 14:28,31.07,984.61,986.42,15,32.68,13.40,-64,1
1655642013,2022-06-19 14:33,30.87,984.53,986.34,15,33.01,13.58,-68,1
1655642313,2022-06-19 14:38,30.62,984.60,986.40,15,32.96,13.42,-67,1
1655642613,2022-06-19 14:43,30.73,984.52,986.32,15,32.75,13.29,-66,1
1655642913,2022-06-19 14:48,31.75,984.35,986.16,15,32.64,13.70,-65,1
1655643213,2022-06-19 14:53,32.22,984.29,986.10,15,32.59,13.88,-70,1
1655643513,2022-06-19 14:58,32.83,984.16,985.97,15,32.63,14.21,-65,1
1655643813,2022-06-19 15:03,32.48,984.00,985.81,15,32.59,14.00,-65,1
1655644113,2022-06-19 15:08,32.55,984.08,985.89,15,32.86,14.27,-64,1
1655644413,2022-06-19 15:13,32.84,983.90,985.71,15,33.20,14.70,-61,1
1655644714,2022-06-19 15:18,32.21,983.79,985.59,15,33.37,14.55,-64,1
1655645014,2022-06-19 15:23,30.12,983.74,985.55,15,33.45,13.59,-63,1
1655645314,2022-06-19 15:28,30.34,983.64,985.45,15,33.53,13.77,-67,1
1655645614,2022-06-19 15:33,29.36,983.54,985.34,15,33.45,13.19,-68,1
1655645914,2022-06-19 15:38,29.11,983.38,985.18,15,33.49,13.10,-64,1
1655646214,2022-06-19 15:43,30.67,983.23,985.04,15,33.66,14.04,-63,1
1655646514,2022-06-19 15:48,29.13,983.24,985.05,15,33.73,13.31,-62,1
1655646814,2022-06-19 15:53,28.79,983.23,985.04,15,33.68,13.09,-68,1
1655647114,2022-06-19 15:58,29.03,983.16,984.97,15,33.80,13.32,-65,1
1655647414,2022-06-19 16:03,27.98,983.42,985.22,15,33.93,12.87,-65,1
1655647714,2022-06-19 16:08,26.71,983.13,984.94,15,33.84,12.08,-65,1
1655648014,2022-06-19 16:13,27.79,983.12,984.93,15,33.95,12.78,-64,1
1655648314,2022-06-19 16:18,26.08,983.10,984.91,15,33.97,11.83,-64,1
1655648616,2022-06-19 16:23,26.38,983.04,984.85,15,33.96,12.00,-64,1
1655648916,2022-06-19 16:28,26.24,982.96,984.77,15,33.95,11.91,-64,1
1655649217,2022-06-19 16:33,25.72,982.98,984.79,15,33.97,11.62,-64,1
1655649517,2022-06-19 16:38,27.28,982.76,984.56,15,33.87,12.43,-63,1
1655649817,2022-06-19 16:43,26.83,982.68,984.49,15,34.29,12.53,-62,1
1655650117,2022-06-19 16:48,25.27,982.98,984.78,15,34.43,11.74,-65,1
1655650417,2022-06-19 16:53,26.95,982.48,984.29,15,34.28,12.59,-64,1
1655650717,2022-06-19 16:58,25.56,982.62,984.43,15,34.18,11.70,-64,1
1655651017,2022-06-19 17:03,25.52,982.31,984.12,15,34.20,11.70,-66,1
1655651317,2022-06-19 17:08,27.18,982.21,984.02,15,34.51,12.92,-66,1
1655651617,2022-06-19 17:13,27.18,982.22,984.03,15,35.09,13.41,-64,1
1655651917,2022-06-19 17:18,25.88,982.15,983.96,15,34.91,12.51,-66,1
1655652217,2022-06-19 17:23,24.84,982.15,983.96,15,34.46,11.51,-62,1
1655652517,2022-06-19 17:28,26.19,982.14,983.94,15,34.23,12.12,-66,1
1655652818,2022-06-19 17:33,26.64,982.09,983.90,15,34.22,12.37,-62,1
1655653118,2022-06-19 17:38,27.11,982.10,983.90,15,34.42,12.80,-61,1
1655653418,2022-06-19 17:43,26.47,982.33,984.13,15,34.12,12.18,-61,1
1655653718,2022-06-19 17:48,26.84,982.33,984.14,15,34.31,12.56,-62,1
1655654018,2022-06-19 17:53,26.17,982.40,984.21,15,34.26,12.13,-63,1
1655654318,2022-06-19 17:58,26.76,982.41,984.22,15,33.95,12.20,-63,1
1655654618,2022-06-19 18:03,26.86,982.29,984.10,15,33.76,12.10,-65,1
1655654918,2022-06-19 18:08,26.71,982.10,983.91,15,33.40,11.71,-65,1
1655655218,2022-06-19 18:13,27.56,982.18,983.99,15,33.33,12.12,-62,1
1655655518,2022-06-19 18:18,26.94,982.14,983.95,15,33.19,11.66,-63,1
1655655818,2022-06-19 18:23,27.25,982.12,983.93,15,33.47,12.07,-63,1
1655656118,2022-06-19 18:28,27.88,982.06,983.87,15,33.26,12.24,-62,1
1655656419,2022-06-19 18:33,26.79,982.04,983.85,15,33.35,11.71,-64,1
1655656719,2022-06-19 18:38,27.55,981.96,983.77,15,33.33,12.12,-62,1
1655657019,2022-06-19 18:43,27.20,981.86,983.67,15,33.37,11.96,-63,1
1655657319,2022-06-19 18:48,27.07,981.83,983.64,15,33.13,11.69,-63,1
1655657619,2022-06-19 18:53,27.77,981.80,983.61,15,33.23,12.16,-63,1
1655657919,2022-06-19 18:58,27.78,981.84,983.64,15,33.37,12.28,-64,1
1655658219,2022-06-19 19:03,28.72,981.72,983.53,15,33.14,12.59,-64,1
1655658519,2022-06-19 19:08,28.75,981.86,983.66,15,33.40,12.83,-64,1
1655658819,2022-06-19 19:13,28.10,981.81,983.62,15,33.22,12.33,-64,1
1655659119,2022-06-19 19:18,28.60,981.80,983.60,15,33.14,12.53,-62,1
1655659419,2022-06-19 19:23,28.68,981.85,983.65,15,32.91,12.37,-62,1
1655659719,2022-06-19 19:28,29.50,981.74,983.55,15,32.71,12.63,-66,1
1655660019,2022-06-19 19:33,29.10,981.73,983.53,15,32.73,12.44,-62,1
1655660319,2022-06-19 19:38,29.21,981.61,983.42,15,32.66,12.44,-64,1
1655660619,2022-06-19 19:43,29.86,981.54,983.35,15,32.55,12.68,-61,1
1655660920,2022-06-19 19:48,29.33,981.59,983.39,15,32.20,12.10,-62,1
1655661220,2022-06-19 19:53,30.06,981.75,983.56,15,31.96,12.27,-61,1
1655661520,2022-06-19 19:58,30.40,981.87,983.67,15,31.51,12.06,-62,1
1655661820,2022-06-19 20:03,31.53,981.87,983.67,15,31.01,12.18,-60,1
1655662120,2022-06-19 20:08,32.01,981.75,983.56,15,30.54,12.00,-62,1
1655662420,2022-06-19 20:13,32.69,981.73,983.54,15,30.16,11.99,-62,1
1655662720,2022-06-19 20:18,33.04,981.67,983.48,15,29.85,11.88,-62,1
1655663020,2022-06-19 20:23,33.78,981.72,983.53,15,29.42,11.84,-64,1
1655663320,2022-06-19 20:28,34.56,981.62,983.43,15,28.97,11.79,-63,1
1655663620,2022-06-19 20:33,35.25,981.62,983.43,15,28.56,11.73,-63,1
1655663920,2022-06-19 20:38,36.06,981.58,983.39,15,28.24,11.80,-65,1
1655664220,2022-06-19 20:43,36.23,981.57,983.37,15,27.99,11.65,-63,1
1655664521,2022-06-19 20:48,36.80,981.45,983.26,15,27.71,11.64,-62,1
1655664821,2022-06-19 20:53,36.71,981.49,983.29,15,27.50,11.42,-63,1
1655665121,2022-06-19 20:58,37.26,981.52,983.33,15,27.32,11.48,-62,1
1655665421,2022-06-19 21:03,38.12,981.48,983.29,15,27.15,11.67,-63,1
1655665721,2022-06-19 21:08,37.98,981.54,983.35,15,26.98,11.47,-63,1
1655666021,2022-06-19 21:13,38.34,981.50,983.31,15,26.83,11.48,-63,1
1655666321,2022-06-19 21:18,38.35,981.40,983.21,15,26.73,11.39,-62,1
1655666621,2022-06-19 21:23,38.42,981.44,983.25,15,26.59,11.30,-63,1
1655666921,2022-06-19 21:28,39.07,981.58,983.38,15,26.45,11.42,-64,1
1655667221,2022-06-19 21:33,38.92,981.53,983.33,15,26.36,11.28,-65,1
1655667521,2022-06-19 21:38,39.16,981.57,983.38,15,26.24,11.27,-63,1
1655667821,2022-06-19 21:43,38.90,981.64,983.45,15,26.16,11.10,-61,1
1655668122,2022-06-19 21:48,39.62,981.65,983.46,15,26.06,11.29,-61,1
1655668422,2022-06-19 21:53,39.40,981.65,983.46,15,25.99,11.14,-64,1
1655668722,2022-06-19 21:58,39.18,981.79,983.60,15,25.94,11.01,-63,1
1655669022,2022-06-19 22:03,39.86,981.78,983.58,15,25.82,11.16,-62,1
1655669322,2022-06-19 22:08,39.96,981.98,983.78,15,25.69,11.09,-63,1
1655669622,2022-06-19 22:13,40.01,982.13,983.93,15,25.60,11.03,-62,1
1655669922,2022-06-19 22:18,40.07,982.09,983.90,15,25.53,10.98,-62,1
1655670222,2022-06-19 22:23,39.88,982.13,983.94,15,25.43,10.82,-63,1
1655670522,2022-06-19 22:28,40.22,982.18,983.99,15,25.35,10.88,-62,1
1655670822,2022-06-19 22:33,40.52,982.32,984.13,15,25.29,10.94,-63,1
1655671122,2022-06-19 22:38,40.87,982.31,984.12,15,25.22,11.00,-61,1
1655671422,2022-06-19 22:43,40.72,982.44,984.24,15,25.15,10.89,-64,1
1655671723,2022-06-19 22:48,40.68,982.48,984.29,15,25.06,10.79,-62,1
1655672023,2022-06-19 22:53,41.00,982.44,984.24,15,24.95,10.81,-62,1
1655672323,2022-06-19 22:58,41.59,982.46,984.27,15,24.84,10.93,-61,1
1655672623,2022-06-19 23:03,41.45,982.41,984.22,15,24.75,10.80,-61,1
1655672923,2022-06-19 23:08,41.54,982.43,984.24,15,24.68,10.76,-62,1
1655673223,2022-06-19 23:13,41.48,982.73,984.54,15,24.60,10.67,-62,1
1655673523,2022-06-19 23:18,41.75,982.71,984.51,15,24.51,10.69,-61,1
1655673823,2022-06-19 23:23,42.38,982.80,984.61,15,24.42,10.83,-62,1
1655674123,2022-06-19 23:28,41.97,982.78,984.59,15,24.32,10.60,-62,1
1655674423,2022-06-19 23:33,42.22,982.67,984.48,15,24.22,10.60,-63,1
1655674723,2022-06-19 23:38,42.93,982.91,984.71,15,24.12,10.76,-64,1
1655675023,2022-06-19 23:43,43.26,983.17,984.97,15,24.05,10.81,-62,1
1655675324,2022-06-19 23:48,43.54,983.29,985.10,15,23.96,10.82,-62,1
1655675624,2022-06-19 23:53,43.24,983.19,985.00,15,23.88,10.65,-62,1
1655675924,2022-06-19 23:58,43.32,982.90,984.71,15,23.81,10.61,-63,1