1655676224,2022-06-20 00:03,43.50,982.87,984.68,15,23.70,10.58,-61,1
1655676524,2022-06-20 00:08,44.07,982.94,984.75,15,23.57,10.65,-61,1
1655676824,2022-06-20 00:13,44.08,982.90,984.70,15,23.46,10.56,-63,1
1655677124,2022-06-20 00:18,44.48,982.79,984.60,15,23.35,10.59,-61,1
1655677424,2022-06-20 00:23,45.18,982.82,984.63,15,23.24,10.73,-61,1
1655677724,2022-06-20 00:28,45.96,982.80,984.60,15,23.16,10.91,-61,1
1655678024,2022-06-20 00:33,45.32,982.80,984.60,15,23.10,10.65,-62,1
1655678324,2022-06-20 00:38,45.45,982.65,984.46,15,23.05,10.64,-62,1
1655678624,2022-06-20 00:43,45.74,982.49,984.30,15,23.01,10.70,-61,1
1655678924,2022-06-20 00:48,46.29,982.57,984.38,15,22.97,10.84,-61,1
1655679224,2022-06-20 00:53,45.34,982.58,984.39,15,22.96,10.53,-61,1
1655679524,2022-06-20 00:58,45.70,982.63,984.44,15,22.93,10.62,-61,1
1655679825,2022-06-20 01:03,46.08,982.67,984.47,15,22.88,10.69,-62,1
1655680125,2022-06-20 01:08,46.12,982.83,984.63,15,22.85,10.68,-64,1
1655680425,2022-06-20 01:13,46.35,982.63,984.44,15,22.82,10.73,-64,1
1655680725,2022-06-20 01:18,46.17,982.51,984.32,15,22.79,10.64,-62,1
1655681025,2022-06-20 01:23,46.43,982.45,984.25,15,22.75,10.69,-63,1
1655681325,2022-06-20 01:28,47.28,982.54,984.35,15,22.69,10.91,-62,1
1655681625,2022-06-20 01:33,47.49,982.68,984.49,15,22.63,10.92,-62,1
1655681925,2022-06-20 01:38,46.97,982.51,984.32,15,22.57,10.70,-62,1
1655682225,2022-06-20 01:43,47.16,982.34,984.15,15,22.52,10.71,-61,1
1655682525,2022-06-20 01:48,47.91,982.17,983.98,15,22.46,10.90,-61,1
1655682825,2022-06-20 01:53,47.77,982.12,983.92,15,22.40,10.80,-61,1
1655683125,2022-06-20 01:58,47.36,982.13,983.94,15,22.34,10.62,-61,1
1655683425,2022-06-20 02:03,47.42,982.17,983.98,15,22.32,10.61,-62,1
1655683725,2022-06-20 02:08,48.48,981.97,983.78,15,22.29,10.92,-61,1
1655684025,2022-06-20 02:13,48.52,982.13,983.94,15,22.23,10.88,-61,1
1655684325,2022-06-20 02:18,47.84,982.15,983.96,15,22.21,10.65,-61,1
1655684626,2022-06-20 02:23,48.67,982.50,984.31,15,22.19,10.89,-61,1
1655684926,2022-06-20 02:28,48.09,982.49,984.29,15,22.15,10.67,-61,1
1655685226,2022-06-20 02:33,48.75,982.53,984.33,15,22.07,10.80,-62,1
1655685526,2022-06-20 02:38,48.78,982.48,984.29,15,21.96,10.71,-60,1
1655685826,2022-06-20 02:43,49.17,982.64,984.44,15,21.84,10.72,-60,1
1655686126,2022-06-20 02:48,49.70,982.71,984.52,15,21.72,10.77,-60,1
1655686426,2022-06-20 02:53,50.25,982.65,984.46,15,21.62,10.84,-59,1
1655686726,2022-06-20 02:58,50.43,982.61,984.42,15,21.52,10.81,-61,1
1655687026,2022-06-20 03:03,50.37,982.62,984.43,15,21.45,10.73,-59,1
1655687326,2022-06-20 03:08,50.83,982.68,984.49,15,21.39,10.81,-61,1
1655687626,2022-06-20 03:13,51.24,982.71,984.52,15,21.34,10.88,-61,1
1655687926,2022-06-20 03:18,51.11,982.72,984.53,15,21.32,10.82,-61,1
1655688226,2022-06-20 03:23,51.83,982.69,984.49,15,21.27,10.99,-63,1
1655688526,2022-06-20 03:28,50.61,982.60,984.41,15,21.25,10.61,-61,1
1655688826,2022-06-20 03:33,51.19,982.68,984.49,15,21.21,10.75,-62,1
1655689126,2022-06-20 03:38,50.91,982.59,984.40,15,21.11,10.57,-60,1
1655689427,2022-06-20 03:43,50.96,982.58,984.39,15,21.07,10.55,-61,1
1655689727,2022-06-20 03:48,51.25,982.58,984.39,15,21.05,10.62,-60,1
1655690027,2022-06-20 03:53,51.46,982.61,984.42,15,21.01,10.64,-60,1
1655690327,2022-06-20 03:58,51.71,982.61,984.42,15,20.97,10.68,-60,1
1655690627,2022-06-20 04:03,51.96,982.69,984.49,15,20.88,10.67,-61,1
1655690927,2022-06-20 04:08,52.26,982.74,984.55,15,20.82,10.70,-62,1
1655691227,2022-06-20 04:13,52.30,982.77,984.58,15,20.82,10.71,-61,1
1655691527,2022-06-20 04:18,52.86,982.94,984.75,15,20.76,10.81,-61,1
1655691827,2022-06-20 04:23,54.25,983.06,984.87,15,20.67,11.12,-60,1
1655692127,2022-06-20 04:28,53.37,983.12,984.92,15,20.64,10.85,-61,1
1655692427,2022-06-20 04:33,54.25,983.31,985.11,15,20.55,11.01,-61,1
1655692727,2022-06-20 04:38,54.31,983.25,985.06,15,20.43,10.91,-60,1
1655693027,2022-06-20 04:43,54.49,983.28,985.09,15,20.33,10.87,-61,1
1655693327,2022-06-20 04:48,55.39,983.35,985.16,15,20.10,10.90,-60,1
1655693627,2022-06-20 04:53,57.70,983.41,985.22,15,19.99,11.42,-61,1
1655693927,2022-06-20 04:58,58.42,983.56,985.37,15,19.82,11.45,-61,1
1655694228,2022-06-20 05:03,62.06,983.73,985.54,15,19.58,12.13,-60,1
1655694528,2022-06-20 05:08,60.83,983.57,985.38,15,19.46,11.72,-61,1
1655694828,2022-06-20 05:13,61.00,983.66,985.47,15,19.41,11.71,-59,1
1655695128,2022-06-20 05:18,59.92,983.69,985.49,15,19.47,11.50,-61,1
1655695428,2022-06-20 05:23,60.12,983.63,985.43,15,19.55,11.63,-60,1
1655695728,2022-06-20 05:28,59.82,983.65,985.46,15,19.52,11.52,-60,1
1655696028,2022-06-20 05:33,59.44,983.70,985.51,15,19.55,11.45,-61,1
1655696328,2022-06-20 05:38,61.42,983.78,985.59,15,19.44,11.85,-61,1
1655696628,2022-06-20 05:43,60.73,983.81,985.62,15,19.44,11.67,-60,1
1655696928,2022-06-20 05:48,62.18,983.88,985.68,15,19.40,11.99,-61,1
1655697228,2022-06-20 05:53,60.04,983.97,985.78,15,19.56,11.61,-60,1
1655697531,2022-06-20 05:58,61.05,984.17,985.98,15,19.71,12.01,-60,1
1655697831,2022-06-20 06:03,60.34,984.37,986.18,15,19.77,11.89,-62,1
1655698131,2022-06-20 06:08,61.63,984.39,986.20,15,19.72,12.16,-60,1
1655698432,2022-06-20 06:13,61.52,984.33,986.14,15,19.68,12.10,-60,1
1655698732,2022-06-20 06:18,63.50,984.38,986.19,15,19.60,12.50,-61,1
1655699032,2022-06-20 06:23,66.72,984.22,986.02,15,19.38,13.05,-61,1
1655699332,2022-06-20 06:28,65.04,984.22,986.02,15,19.27,12.55,-60,1
1655699632,2022-06-20 06:33,63.91,984.52,986.33,15,18.88,11.92,-63,1
1655699932,2022-06-20 06:38,65.77,984.55,986.35,15,18.61,12.10,-61,1
1655700232,2022-06-20 06:43,66.59,984.54,986.35,15,18.44,12.12,-60,1
1655700532,2022-06-20 06:48,65.52,984.42,986.22,15,18.32,11.76,-61,1
1655700832,2022-06-20 06:53,65.46,984.35,986.15,15,18.42,11.84,-61,1
1655701132,2022-06-20 06:58,65.18,984.30,986.11,15,18.56,11.91,-60,1
1655701433,2022-06-20 07:03,64.88,984.01,985.82,15,18.86,12.13,-61,1
1655701733,2022-06-20 07:08,65.18,983.99,985.80,15,19.12,12.44,-59,1
1655702033,2022-06-20 07:13,63.74,983.92,985.72,15,19.31,12.28,-61,1
1655702333,2022-06-20 07:18,65.85,983.93,985.74,15,19.44,12.90,-59,1
1655702633,2022-06-20 07:23,63.48,983.75,985.56,15,19.46,12.37,-59,1
1655702933,2022-06-20 07:28,63.72,983.55,985.36,15,19.65,12.60,-59,1
1655703233,2022-06-20 07:33,63.50,983.49,985.30,15,19.92,12.81,-60,1
1655703533,2022-06-20 07:38,62.29,983.35,985.16,15,20.22,12.79,-59,1
1655703833,2022-06-20 07:43,61.87,983.41,985.21,15,20.51,12.97,-58,1
1655704133,2022-06-20 07:48,60.86,983.50,985.31,15,20.82,13.01,-59,1
1655704433,2022-06-20 07:53,60.70,983.53,985.34,15,21.23,13.35,-59,1
1655704733,2022-06-20 07:58,59.65,983.43,985.24,15,21.64,13.47,-58,1
1655705033,2022-06-20 08:03,59.24,983.35,985.16,15,21.91,13.62,-58,1
1655705333,2022-06-20 08:08,59.12,983.35,985.16,15,22.25,13.90,-59,1
1655705634,2022-06-20 08:13,58.62,983.42,985.23,15,22.30,13.82,-58,1
1655705934,2022-06-20 08:18,58.20,983.67,985.48,15,22.34,13.75,-59,1
1655706234,2022-06-20 08:23,57.96,983.62,985.42,15,22.48,13.82,-59,1
1655706534,2022-06-20 08:28,60.94,983.93,985.74,15,22.48,14.59,-60,1
1655706834,2022-06-20 08:33,61.02,983.86,985.66,15,21.87,14.03,-58,1
1655707134,2022-06-20 08:38,62.19,984.19,985.99,15,21.66,14.13,-59,1
1655707434,2022-06-20 08:43,62.84,984.02,985.83,15,21.29,13.94,-59,1
1655707734,2022-06-20 08:48,60.85,983.73,985.54,15,21.07,13.24,-59,1
1655708034,2022-06-20 08:53,61.55,983.67,985.48,15,21.12,13.46,-61,1
1655708334,2022-06-20 08:58,60.83,983.75,985.55,15,21.19,13.35,-61,1
1655708634,2022-06-20 09:03,60.71,983.58,985.39,15,21.04,13.17,-58,1
1655708934,2022-06-20 09:08,60.28,983.27,985.08,15,21.33,13.34,-59,1
1655709234,2022-06-20 09:13,59.35,983.29,985.10,15,21.75,13.50,-59,1
1655709534,2022-06-20 09:18,58.35,982.98,984.79,15,22.20,13.66,-60,1
1655709834,2022-06-20 09:23,58.46,982.95,984.76,15,22.54,14.00,-60,1
1655710135,2022-06-20 09:28,57.72,982.73,984.54,15,22.90,14.14,-59,1
1655710435,2022-06-20 09:33,57.72,982.65,984.46,15,23.19,14.42,-59,1
1655710735,2022-06-20 09:38,57.82,982.71,984.51,15,23.39,14.63,-58,1
1655711035,2022-06-20 09:43,58.37,982.56,984.37,15,23.56,14.94,-59,1
1655711335,2022-06-20 09:48,57.53,982.35,984.16,15,23.66,14.80,-62,1
1655711635,2022-06-20 09:53,57.23,982.22,984.02,15,23.83,14.88,-59,1
1655711935,2022-06-20 09:58,56.74,982.17,983.98,15,24.19,15.08,-62,1
1655712235,2022-06-20 10:03,56.49,982.14,983.94,15,24.54,15.34,-58,1
1655712535,2022-06-20 10:08,56.08,982.22,984.03,15,24.82,15.49,-58,1
1655712835,2022-06-20 10:13,55.65,982.14,983.95,15,25.02,15.55,-59,1
1655713135,2022-06-20 10:18,56.08,982.04,983.85,15,25.13,15.78,-59,1
1655713436,2022-06-20 10:23,56.24,982.09,983.90,15,25.13,15.82,-59,1
1655713736,2022-06-20 10:28,55.35,981.97,983.78,15,25.25,15.68,-58,1
1655714036,2022-06-20 10:33,54.19,981.94,983.74,15,25.35,15.45,-59,1
1655714336,2022-06-20 10:38,54.47,981.81,983.62,15,25.51,15.67,-59,1
1655714636,2022-06-20 10:43,53.74,981.84,983.65,15,25.72,15.66,-60,1
1655714936,2022-06-20 10:48,55.20,981.76,983.57,15,25.86,16.21,-58,1
1655715236,2022-06-20 10:53,53.53,981.80,983.61,15,25.94,15.80,-59,1
1655715536,2022-06-20 10:58,53.65,981.80,983.61,15,26.07,15.96,-61,1
1655715836,2022-06-20 11:03,53.83,981.75,983.56,15,26.28,16.20,-59,1
1655716136,2022-06-20 11:08,52.25,981.73,983.53,15,26.45,15.89,-60,1
1655716436,2022-06-20 11:13,51.89,981.68,983.49,15,26.63,15.95,-59,1
1655716736,2022-06-20 11:18,51.66,981.60,983.41,15,26.87,16.10,-59,1
1655717036,2022-06-20 11:23,51.66,981.56,983.37,15,27.38,16.57,-60,1
1655717337,2022-06-20 11:28,49.40,981.51,983.32,15,27.81,16.26,-59,1
1655717637,2022-06-20 11:33,48.79,981.41,983.22,15,27.97,16.22,-60,1
1655717937,2022-06-20 11:38,47.74,981.23,983.04,15,28.18,16.07,-59,1
1655718237,2022-06-20 11:43,47.41,981.09,982.90,15,28.26,16.03,-59,1
1655718537,2022-06-20 11:48,48.07,981.09,982.89,15,28.45,16.42,-59,1
1655718837,2022-06-20 11:53,46.82,981.18,982.99,15,28.82,16.34,-59,1
1655719137,2022-06-20 11:58,45.56,981.25,983.06,15,29.01,16.09,-60,1
1655719437,2022-06-20 12:03,46.93,981.22,983.02,15,29.09,16.63,-58,1
1655719737,2022-06-20 12:08,46.59,981.43,983.24,15,29.29,16.69,-60,1
1655720037,2022-06-20 12:13,46.61,981.79,983.60,15,29.13,16.56,-59,1
1655720337,2022-06-20 12:18,51.21,982.72,984.52,15,27.42,16.47,-59,1
1655720637,2022-06-20 12:23,57.92,982.83,984.64,15,24.26,15.47,-60,1
1655720937,2022-06-20 12:28,62.19,982.77,984.57,15,22.29,14.72,-60,1
1655721237,2022-06-20 12:33,65.24,983.46,985.27,15,21.01,14.25,-60,1
1655721537,2022-06-20 12:38,67.77,983.28,985.09,15,20.13,14.00,-59,1
1655721838,2022-06-20 12:43,70.12,983.54,985.35,15,19.68,14.10,-60,1
1655722138,2022-06-20 12:48,72.10,983.35,985.16,15,19.29,14.15,-60,1
1655722438,2022-06-20 12:53,71.59,982.82,984.63,15,19.19,13.95,-60,1
1655722738,2022-06-20 12:58,71.36,983.15,984.95,15,18.97,13.69,-60,1
1655723038,2022-06-20 13:03,74.80,983.24,985.04,15,18.89,14.34,-62,1
1655723338,2022-06-20 13:08,73.00,982.44,984.24,15,18.70,13.78,-61,1
1655723638,2022-06-20 13:13,72.46,982.32,984.13,15,18.24,13.22,-61,1
1655723938,2022-06-20 13:18,72.60,983.06,984.86,15,18.14,13.15,-62,1
1655724238,2022-06-20 13:23,72.98,983.28,985.08,15,18.18,13.27,-61,1
1655724538,2022-06-20 13:28,71.24,983.26,985.07,15,18.16,12.88,-61,1
1655724838,2022-06-20 13:33,71.79,983.71,985.52,15,18.23,13.07,-62,1
1655725138,2022-06-20 13:38,72.48,983.59,985.40,15,18.26,13.24,-62,1
1655725438,2022-06-20 13:43,72.53,983.14,984.95,15,18.23,13.23,-62,1
1655725738,2022-06-20 13:48,74.52,982.54,984.35,15,18.13,13.55,-60,1
1655726039,2022-06-20 13:53,74.74,982.68,984.48,15,17.97,13.44,-61,1
1655726339,2022-06-20 13:58,74.75,983.06,984.87,15,17.78,13.26,-62,1
1655726639,2022-06-20 14:03,74.28,983.10,984.91,15,17.80,13.18,-61,1
1655726939,2022-06-20 14:08,73.75,983.10,984.90,15,17.93,13.19,-60,1
1655727239,2022-06-20 14:13,73.76,983.87,985.68,15,17.91,13.18,-61,1
1655727539,2022-06-20 14:18,73.58,983.99,985.80,15,17.97,13.20,-62,1
1655727839,2022-06-20 14:23,72.84,983.99,985.80,15,18.13,13.19,-62,1
1655728139,2022-06-20 14:28,76.33,983.95,985.76,15,18.22,14.00,-62,1
1655728439,2022-06-20 14:33,73.64,983.25,985.06,15,18.17,13.40,-61,1
1655728739,2022-06-20 14:38,73.44,983.16,984.96,15,18.17,13.36,-60,1
1655729039,2022-06-20 14:43,73.84,982.64,984.45,15,18.22,13.49,-60,1
1655729339,2022-06-20 14:48,72.96,982.54,984.34,15,18.13,13.22,-61,1
1655729639,2022-06-20 14:53,74.64,982.42,984.23,15,18.01,13.45,-60,1
1655729939,2022-06-20 14:58,76.28,982.35,984.15,15,17.91,13.69,-60,1
1655730239,2022-06-20 15:03,74.09,982.43,984.24,15,17.95,13.28,-61,1
1655730540,2022-06-20 15:09,74.51,982.20,984.01,15,18.04,13.46,-60,1
1655730840,2022-06-20 15:14,77.53,982.47,984.27,15,18.01,14.04,-61,1
1655731140,2022-06-20 15:19,76.77,982.56,984.36,15,17.99,13.87,-61,1
1655731440,2022-06-20 15:24,76.39,982.70,984.50,15,17.91,13.71,-60,1
1655731740,2022-06-20 15:29,77.63,982.69,984.50,15,17.88,13.93,-60,1
1655732040,2022-06-20 15:34,77.75,982.88,984.69,15,17.84,13.92,-60,1
1655732340,2022-06-20 15:39,75.90,982.73,984.53,15,17.94,13.64,-61,1
1655732640,2022-06-20 15:44,75.16,982.33,984.14,15,18.07,13.62,-60,1
1655732940,2022-06-20 15:49,76.66,982.10,983.91,15,18.13,13.98,-60,1
1655733240,2022-06-20 15:54,74.55,981.82,983.62,15,18.18,13.60,-60,1
1655733540,2022-06-20 15:59,75.66,981.58,983.39,15,18.38,14.02,-60,1
1655733840,2022-06-20 16:04,74.13,981.44,983.25,15,18.77,14.08,-60,1
1655734140,2022-06-20 16:09,72.64,981.43,983.23,15,19.50,14.47,-62,1
1655734440,2022-06-20 16:14,69.06,981.32,983.13,15,20.94,15.07,-61,1
1655734740,2022-06-20 16:19,67.45,981.18,982.99,15,21.46,15.20,-61,1
1655735041,2022-06-20 16:24,66.66,981.08,982.89,15,21.89,15.43,-63,1
1655735341,2022-06-20 16:29,65.89,981.13,982.94,15,22.11,15.45,-62,1
1655735641,2022-06-20 16:34,66.25,981.16,982.97,15,21.92,15.36,-65,1
1655735941,2022-06-20 16:39,65.74,981.16,982.97,15,22.27,15.57,-64,1
1655736241,2022-06-20 16:44,63.72,981.14,982.95,15,23.48,16.23,-64,1
1655736541,2022-06-20 16:49,61.56,980.99,982.80,15,23.95,16.13,-63,1
1655736841,2022-06-20 16:54,61.44,980.90,982.71,15,24.25,16.38,-61,1
1655737141,2022-06-20 16:59,61.68,980.93,982.74,15,24.32,16.51,-62,1
1655737441,2022-06-20 17:04,61.67,980.99,982.80,15,24.22,16.41,-62,1
1655737741,2022-06-20 17:09,62.82,980.88,982.69,15,23.74,16.25,-63,1
1655738041,2022-06-20 17:14,63.80,980.68,982.49,15,23.31,16.09,-63,1
1655738341,2022-06-20 17:19,63.66,980.53,982.33,15,23.29,16.03,-63,1
1655738641,2022-06-20 17:24,62.41,980.34,982.15,15,23.86,16.26,-62,1
1655738942,2022-06-20 17:29,63.08,980.22,982.03,15,23.89,16.46,-62,1
1655739242,2022-06-20 17:34,61.45,980.13,981.93,15,24.25,16.38,-62,1
1655739542,2022-06-20 17:39,62.15,980.13,981.94,15,24.15,16.47,-63,1
1655739842,2022-06-20 17:44,62.14,980.17,981.98,15,23.97,16.30,-63,1
1655740142,2022-06-20 17:49,62.29,980.26,982.07,15,24.12,16.48,-62,1
1655740442,2022-06-20 17:54,62.41,980.34,982.15,15,24.31,16.69,-63,1
1655740742,2022-06-20 17:59,62.42,980.48,982.28,15,24.20,16.58,-63,1
1655741042,2022-06-20 18:04,62.58,980.57,982.38,15,23.85,16.29,-63,1
1655741342,2022-06-20 18:09,64.68,980.62,982.43,15,23.19,16.19,-64,1
1655741642,2022-06-20 18:14,66.79,980.59,982.40,15,22.64,16.17,-63,1
1655741942,2022-06-20 18:19,68.54,980.77,982.58,15,22.00,15.96,-65,1
1655742242,2022-06-20 18:24,71.80,980.90,982.70,15,21.52,16.23,-65,1
1655742542,2022-06-20 18:29,71.64,980.88,982.69,15,21.18,15.87,-64,1
1655742843,2022-06-20 18:34,76.08,981.19,982.99,15,20.69,16.34,-62,1
1655743143,2022-06-20 18:39,75.12,981.23,983.04,15,20.10,15.57,-64,1
1655743443,2022-06-20 18:44,76.96,981.50,983.31,15,19.65,15.51,-63,1
1655743743,2022-06-20 18:49,79.67,981.74,983.55,15,19.15,15.57,-62,1
1655744043,2022-06-20 18:54,79.18,981.78,983.58,15,18.72,15.05,-62,1
1655744343,2022-06-20 18:59,79.09,981.75,983.55,15,18.48,14.80,-64,1
1655744643,2022-06-20 19:04,81.25,981.99,983.80,15,18.32,15.07,-64,1
1655744943,2022-06-20 19:09,80.66,981.78,983.59,15,18.18,14.82,-63,1
1655745243,2022-06-20 19:14,79.66,981.69,983.49,15,18.16,14.60,-64,1
1655745543,2022-06-20 19:19,80.79,982.00,983.81,15,18.01,14.68,-64,1
1655745843,2022-06-20 19:24,81.85,982.00,983.81,15,17.91,14.78,-63,1
1655746144,2022-06-20 19:29,82.30,982.06,983.87,15,17.81,14.77,-63,1
1655746444,2022-06-20 19:34,83.18,982.00,983.80,15,17.72,14.84,-64,1
1655746744,2022-06-20 19:39,83.20,981.91,983.72,15,17.57,14.70,-62,1
1655747044,2022-06-20 19:44,81.18,981.66,983.47,15,17.48,14.23,-62,1
1655747344,2022-06-20 19:49,84.66,981.63,983.44,15,17.35,14.76,-61,1
1655747644,2022-06-20 19:54,81.40,981.47,983.28,15,17.12,13.92,-62,1
1655747944,2022-06-20 19:59,82.94,981.82,983.63,15,16.89,13.99,-61,1
1655748244,2022-06-20 20:04,81.67,981.97,983.78,15,16.67,13.54,-59,1
1655748544,2022-06-20 20:09,81.62,982.18,983.98,15,16.51,13.37,-61,1
1655748844,2022-06-20 20:14,80.90,982.32,984.12,15,16.40,13.13,-65,1
1655749144,2022-06-20 20:19,83.24,982.11,983.92,15,16.38,13.54,-64,1
1655749444,2022-06-20 20:24,81.59,982.01,983.81,15,16.28,13.14,-64,1
1655749744,2022-06-20 20:29,81.82,982.04,983.85,15,16.24,13.14,-65,1
1655750045,2022-06-20 20:34,82.36,982.18,983.99,15,16.21,13.21,-64,1
1655750345,2022-06-20 20:39,84.22,982.20,984.00,15,16.15,13.50,-64,1
1655750645,2022-06-20 20:44,84.65,982.25,984.06,15,15.92,13.35,-62,1
1655750945,2022-06-20 20:49,82.36,982.25,984.06,15,15.79,12.80,-63,1
1655751245,2022-06-20 20:54,81.59,982.26,984.06,15,15.68,12.55,-63,1
1655751545,2022-06-20 20:59,84.21,982.26,984.07,15,15.65,13.01,-62,1
1655751845,2022-06-20 21:04,82.78,982.22,984.02,15,15.63,12.72,-62,1
1655752145,2022-06-20 21:09,81.80,982.31,984.12,15,15.57,12.49,-61,1
1655752445,2022-06-20 21:14,81.83,982.39,984.20,15,15.51,12.43,-61,1
1655752745,2022-06-20 21:19,82.05,982.21,984.02,15,15.52,12.48,-63,1
1655753045,2022-06-20 21:24,82.51,982.16,983.97,15,15.52,12.57,-60,1
1655753345,2022-06-20 21:29,81.09,982.12,983.93,15,15.45,12.24,-60,1
1655753645,2022-06-20 21:34,81.81,982.13,983.93,15,15.41,12.33,-61,1
1655753945,2022-06-20 21:39,82.74,982.20,984.01,15,15.40,12.49,-64,1
1655754245,2022-06-20 21:44,82.95,982.01,983.82,15,15.45,12.58,-60,1
1655754546,2022-06-20 21:49,80.62,982.06,983.87,15,15.48,12.18,-66,1
1655754846,2022-06-20 21:54,80.99,982.07,983.87,15,15.52,12.29,-65,1
1655755146,2022-06-20 21:59,81.91,982.14,983.95,15,15.48,12.42,-63,1
1655755446,2022-06-20 22:04,83.24,982.24,984.04,15,15.37,12.56,-63,1
1655755746,2022-06-20 22:09,84.26,982.38,984.19,15,15.30,12.67,-62,1
1655756046,2022-06-20 22:14,86.19,982.74,984.55,15,15.27,12.99,-64,1
1655756346,2022-06-20 22:19,86.58,982.78,984.58,15,15.13,12.92,-64,1
1655756646,2022-06-20 22:24,86.46,982.74,984.55,15,14.97,12.74,-66,1
1655756946,2022-06-20 22:29,86.34,983.01,984.82,15,14.88,12.63,-64,1
1655757246,2022-06-20 22:34,86.84,982.99,984.79,15,14.78,12.62,-65,1
1655757546,2022-06-20 22:39,84.88,982.95,984.76,15,14.73,12.23,-65,1
1655757846,2022-06-20 22:44,87.70,983.03,984.84,15,14.63,12.63,-66,1
1655758146,2022-06-20 22:49,86.46,983.06,984.87,15,14.58,12.36,-64,1
1655758447,2022-06-20 22:54,86.72,983.13,984.94,15,14.45,12.28,-66,1
1655758747,2022-06-20 22:59,85.39,983.16,984.97,15,14.36,11.95,-60,1
1655759047,2022-06-20 23:04,86.43,983.39,985.20,15,14.24,12.02,-63,1
1655759347,2022-06-20 23:09,84.95,983.30,985.10,15,14.16,11.68,-59,1
1655759647,2022-06-20 23:14,85.74,983.36,985.17,15,14.08,11.74,-61,1
1655759947,2022-06-20 23:19,85.78,983.44,985.24,15,14.00,11.67,-60,1
1655760247,2022-06-20 23:24,86.38,983.50,985.30,15,13.88,11.66,-62,1
1655760547,2022-06-20 23:29,85.63,983.61,985.41,15,13.79,11.43,-62,1
1655760847,2022-06-20 23:34,84.71,983.52,985.33,15,13.68,11.17,-62,1
1655761147,2022-06-20 23:39,85.30,983.63,985.44,15,13.61,11.20,-62,1
1655761447,2022-06-20 23:44,85.64,983.70,985.51,15,13.52,11.17,-61,1
1655761747,2022-06-20 23:49,85.86,983.74,985.55,15,13.40,11.09,-61,1
1655762047,2022-06-20 23:54,87.53,983.81,985.61,15,13.30,11.29,-60,1
1655762347,2022-06-20 23:59,85.42,983.80,985.61,15,13.26,10.88,-61,1