1655762647,2022-06-21 00:04,86.01,983.83,985.64,15,13.26,10.98,-63,1
1655762948,2022-06-21 00:09,86.27,983.94,985.75,15,13.25,11.02,-60,1
1655763248,2022-06-21 00:14,86.73,983.91,985.71,15,13.20,11.05,-61,1
1655763548,2022-06-21 00:19,85.43,983.81,985.62,15,13.16,10.78,-62,1
1655763848,2022-06-21 00:24,85.02,983.77,985.58,15,13.15,10.70,-63,1
1655764148,2022-06-21 00:29,84.87,983.70,985.50,15,13.11,10.63,-62,1
1655764448,2022-06-21 00:34,83.86,983.70,985.51,15,13.10,10.44,-61,1
1655764748,2022-06-21 00:39,84.42,983.67,985.48,15,13.04,10.49,-61,1
1655765048,2022-06-21 00:44,82.50,983.69,985.50,15,13.01,10.11,-61,1
1655765348,2022-06-21 00:49,83.55,983.72,985.53,15,12.99,10.28,-61,1
1655765648,2022-06-21 00:54,83.78,983.78,985.58,15,12.95,10.28,-60,1
1655765948,2022-06-21 00:59,84.09,983.85,985.66,15,12.90,10.29,-62,1
1655766248,2022-06-21 01:04,84.33,983.87,985.67,15,12.89,10.32,-61,1
1655766548,2022-06-21 01:09,83.03,983.88,985.68,15,12.86,10.06,-62,1
1655766848,2022-06-21 01:14,84.50,983.95,985.76,15,12.80,10.26,-61,1
1655767148,2022-06-21 01:19,86.00,984.22,986.03,15,12.81,10.54,-60,1
1655767449,2022-06-21 01:24,85.34,983.87,985.68,15,12.72,10.33,-61,1
1655767749,2022-06-21 01:29,85.20,983.89,985.70,15,12.71,10.30,-61,1
1655768049,2022-06-21 01:34,84.36,983.75,985.55,15,12.71,10.15,-61,1
1655768349,2022-06-21 01:39,84.02,983.75,985.56,15,12.78,10.16,-61,1
1655768649,2022-06-21 01:44,84.43,983.69,985.49,15,12.78,10.23,-60,1
1655768949,2022-06-21 01:49,83.82,983.62,985.42,15,12.76,10.10,-60,1
1655769249,2022-06-21 01:54,83.39,983.62,985.42,15,12.85,10.12,-59,1
1655769549,2022-06-21 01:59,84.31,983.60,985.41,15,12.89,10.32,-59,1
1655769849,2022-06-21 02:04,84.46,983.62,985.42,15,12.92,10.37,-60,1
1655770149,2022-06-21 02:09,83.96,983.57,985.38,15,12.86,10.23,-60,1
1655770449,2022-06-21 02:14,83.14,983.51,985.31,15,12.87,10.09,-61,1
1655770749,2022-06-21 02:19,83.59,983.46,985.27,15,12.87,10.17,-61,1
1655771049,2022-06-21 02:24,82.73,983.37,985.18,15,12.73,9.88,-61,1
1655771349,2022-06-21 02:29,83.69,983.47,985.28,15,12.63,9.95,-61,1
1655771649,2022-06-21 02:34,83.98,983.44,985.25,15,12.54,9.92,-61,1
1655771950,2022-06-21 02:39,84.32,983.40,985.20,15,12.51,9.95,-60,1
1655772250,2022-06-21 02:44,83.29,983.18,984.99,15,12.44,9.70,-60,1
1655772550,2022-06-21 02:49,82.98,983.06,984.87,15,12.37,9.57,-60,1
1655772850,2022-06-21 02:54,84.39,983.08,984.89,15,12.27,9.72,-61,1
1655773150,2022-06-21 02:59,86.06,982.98,984.79,15,12.15,9.90,-61,1
1655773450,2022-06-21 03:04,85.71,983.15,984.96,15,12.06,9.75,-61,1
1655773750,2022-06-21 03:09,84.85,983.12,984.93,15,11.99,9.53,-62,1
1655774050,2022-06-21 03:14,83.91,983.30,985.10,15,12.02,9.39,-61,1
1655774350,2022-06-21 03:19,86.45,983.37,985.18,15,12.04,9.86,-60,1
1655774650,2022-06-21 03:24,86.96,983.32,985.12,15,12.01,9.92,-61,1
1655774950,2022-06-21 03:29,87.51,983.32,985.13,15,11.97,9.97,-62,1
1655775250,2022-06-21 03:34,86.36,983.34,985.15,15,11.97,9.77,-62,1
1655775550,2022-06-21 03:39,85.54,983.23,985.04,15,12.03,9.69,-61,1
1655775850,2022-06-21 03:44,87.06,983.23,985.03,15,12.02,9.94,-61,1
1655776150,2022-06-21 03:49,86.37,983.16,984.96,15,12.01,9.82,-60,1
1655776451,2022-06-21 03:54,85.31,983.14,984.94,15,11.95,9.57,-60,1
1655776751,2022-06-21 03:59,85.41,983.12,984.93,15,11.87,9.51,-60,1
1655777051,2022-06-21 04:04,84.54,983.19,985.00,15,11.90,9.39,-60,1
1655777351,2022-06-21 04:09,86.33,983.33,985.14,15,11.94,9.74,-61,1
1655777651,2022-06-21 04:14,86.98,983.31,985.11,15,11.93,9.84,-60,1
1655777951,2022-06-21 04:19,86.01,983.40,985.21,15,11.92,9.66,-60,1
1655778251,2022-06-21 04:24,85.96,983.24,985.05,15,11.83,9.57,-62,1
1655778551,2022-06-21 04:29,84.98,983.17,984.98,15,11.79,9.36,-60,1
1655778851,2022-06-21 04:34,85.33,983.19,984.99,15,11.81,9.44,-62,1
1655779151,2022-06-21 04:39,84.15,983.19,985.00,15,11.79,9.21,-61,1
1655779451,2022-06-21 04:44,83.61,983.23,985.04,15,11.78,9.11,-60,1
1655779752,2022-06-21 04:49,83.68,983.17,984.98,15,11.71,9.05,-59,1
1655780052,2022-06-21 04:54,82.87,983.18,984.99,15,11.66,8.86,-60,1
1655780352,2022-06-21 04:59,82.06,983.15,984.95,15,11.68,8.73,-60,1
1655780652,2022-06-21 05:04,81.89,983.20,985.01,15,11.72,8.74,-60,1
1655780952,2022-06-21 05:09,82.13,983.19,985.00,15,11.65,8.72,-60,1
1655781252,2022-06-21 05:14,82.03,983.25,985.06,15,11.63,8.68,-61,1
1655781552,2022-06-21 05:19,82.04,983.27,985.08,15,11.64,8.69,-60,1
1655781852,2022-06-21 05:24,81.04,983.26,985.07,15,11.61,8.48,-59,1
1655782152,2022-06-21 05:29,81.69,983.29,985.09,15,11.57,8.56,-60,1
1655782452,2022-06-21 05:34,81.98,983.46,985.26,15,11.55,8.59,-61,1
1655782752,2022-06-21 05:39,81.22,983.35,985.15,15,11.63,8.53,-60,1
1655783052,2022-06-21 05:44,80.51,983.43,985.24,15,11.67,8.44,-59,1
1655783352,2022-06-21 05:49,81.24,983.46,985.27,15,11.62,8.52,-63,1
1655783652,2022-06-21 05:54,81.23,983.32,985.12,15,11.62,8.52,-62,1
1655783952,2022-06-21 05:59,81.18,983.27,985.07,15,11.54,8.44,-61,1
1655784253,2022-06-21 06:04,81.17,983.25,985.06,15,11.56,8.45,-60,1
1655784553,2022-06-21 06:09,81.03,983.38,985.19,15,11.51,8.38,-60,1
1655784853,2022-06-21 06:14,81.21,983.43,985.24,15,11.46,8.36,-60,1
1655785153,2022-06-21 06:19,81.63,983.48,985.29,15,11.37,8.35,-62,1
1655785453,2022-06-21 06:24,81.98,983.46,985.26,15,11.32,8.37,-60,1
1655785753,2022-06-21 06:29,81.21,983.36,985.17,15,11.39,8.29,-60,1
1655786053,2022-06-21 06:34,80.75,983.43,985.24,15,11.45,8.27,-60,1
1655786353,2022-06-21 06:39,80.33,983.49,985.29,15,11.53,8.27,-59,1
1655786653,2022-06-21 06:44,80.93,983.47,985.27,15,11.68,8.53,-63,1
1655786953,2022-06-21 06:49,79.79,983.53,985.34,15,11.80,8.43,-62,1
1655787253,2022-06-21 06:54,80.76,983.75,985.56,15,11.60,8.42,-61,1
1655787553,2022-06-21 06:59,80.24,983.57,985.38,15,11.69,8.41,-65,1
1655787854,2022-06-21 07:04,79.51,983.55,985.36,15,11.96,8.54,-62,1
1655788154,2022-06-21 07:09,79.47,983.47,985.27,15,12.26,8.82,-61,1
1655788454,2022-06-21 07:14,77.74,983.51,985.32,15,12.44,8.67,-62,1
1655788754,2022-06-21 07:19,78.52,983.47,985.27,15,12.34,8.72,-60,1
1655789054,2022-06-21 07:24,77.77,983.47,985.27,15,12.15,8.40,-61,1
1655789354,2022-06-21 07:29,78.60,983.48,985.29,15,11.97,8.38,-59,1
1655789654,2022-06-21 07:34,78.04,983.52,985.33,15,12.05,8.35,-59,1
1655789954,2022-06-21 07:39,77.70,983.55,985.36,15,12.15,8.38,-59,1
1655790254,2022-06-21 07:44,77.00,983.60,985.40,15,12.18,8.28,-60,1
1655790554,2022-06-21 07:49,77.91,983.63,985.44,15,11.93,8.21,-60,1
1655790854,2022-06-21 07:54,77.77,983.69,985.49,15,11.88,8.13,-60,1
1655791154,2022-06-21 07:59,77.44,983.60,985.41,15,11.88,8.07,-60,1
1655791454,2022-06-21 08:04,76.84,983.65,985.46,15,11.96,8.03,-60,1
1655791755,2022-06-21 08:09,76.44,983.78,985.59,15,11.96,7.96,-60,1
1655792055,2022-06-21 08:14,75.17,983.74,985.55,15,12.14,7.89,-59,1
1655792355,2022-06-21 08:19,73.98,983.66,985.47,15,12.38,7.88,-60,1
1655792655,2022-06-21 08:24,73.40,983.75,985.56,15,12.45,7.84,-60,1
1655792955,2022-06-21 08:29,73.60,983.71,985.52,15,12.34,7.77,-60,1
1655793255,2022-06-21 08:34,73.57,983.68,985.49,15,12.28,7.71,-59,1
1655793555,2022-06-21 08:39,73.61,983.65,985.45,15,12.21,7.65,-59,1
1655793855,2022-06-21 08:44,73.69,983.58,985.39,15,12.46,7.90,-60,1
1655794155,2022-06-21 08:49,73.15,983.63,985.43,15,12.53,7.86,-59,1
1655794455,2022-06-21 08:54,72.99,984.19,986.00,15,12.54,7.84,-60,1
1655794755,2022-06-21 08:59,73.54,983.74,985.55,15,12.46,7.87,-60,1
1655795055,2022-06-21 09:04,73.04,983.90,985.71,15,12.69,8.00,-59,1
1655795355,2022-06-21 09:09,73.49,983.71,985.52,15,12.73,8.12,-61,1
1655795655,2022-06-21 09:14,73.68,983.61,985.42,15,12.60,8.04,-60,1
1655795955,2022-06-21 09:19,73.36,983.90,985.70,15,12.79,8.15,-60,1
1655796255,2022-06-21 09:24,73.16,983.84,985.65,15,12.86,8.18,-60,1
1655796556,2022-06-21 09:29,72.81,983.88,985.68,15,12.92,8.17,-60,1
1655796856,2022-06-21 09:34,72.08,983.93,985.74,15,12.85,7.95,-60,1
1655797156,2022-06-21 09:39,71.37,983.92,985.72,15,12.89,7.85,-59,1
1655797456,2022-06-21 09:44,71.57,984.02,985.83,15,12.91,7.91,-59,1
1655797756,2022-06-21 09:49,71.36,984.31,986.11,15,12.92,7.87,-59,1
1655798056,2022-06-21 09:54,71.75,984.07,985.87,15,13.04,8.07,-61,1
1655798356,2022-06-21 09:59,71.41,984.06,985.87,15,13.21,8.16,-60,1
1655798656,2022-06-21 10:04,71.27,984.07,985.87,15,13.14,8.07,-60,1
1655798956,2022-06-21 10:09,71.87,984.02,985.83,15,12.92,7.98,-59,1
1655799256,2022-06-21 10:14,71.46,984.35,986.16,15,13.06,8.03,-59,1
1655799556,2022-06-21 10:19,71.18,984.15,985.96,15,13.30,8.20,-59,1
1655799856,2022-06-21 10:24,69.85,984.09,985.89,15,13.43,8.05,-60,1
1655800156,2022-06-21 10:29,69.16,984.65,986.45,15,13.47,7.94,-59,1
1655800456,2022-06-21 10:34,69.67,984.22,986.02,15,13.36,7.94,-59,1
1655800756,2022-06-21 10:39,70.03,984.30,986.11,15,13.29,7.95,-59,1
1655801056,2022-06-21 10:44,69.50,984.29,986.10,15,13.46,8.00,-61,1
1655801357,2022-06-21 10:49,68.36,984.26,986.07,15,13.65,7.94,-60,1
1655801657,2022-06-21 10:54,68.90,984.26,986.07,15,13.98,8.38,-60,1
1655801957,2022-06-21 10:59,68.43,984.23,986.04,15,13.92,8.22,-60,1
1655802257,2022-06-21 11:04,69.44,984.47,986.27,15,13.90,8.41,-59,1
1655802557,2022-06-21 11:09,68.68,984.43,986.24,15,13.99,8.34,-60,1
1655802857,2022-06-21 11:14,68.97,984.38,986.19,15,14.04,8.45,-60,1
1655803157,2022-06-21 11:19,68.30,984.36,986.16,15,14.10,8.36,-60,1
1655803457,2022-06-21 11:24,66.87,984.54,986.35,15,14.38,8.32,-60,1
1655803757,2022-06-21 11:29,65.98,984.46,986.27,15,14.31,8.05,-60,1
1655804057,2022-06-21 11:34,64.67,984.42,986.23,15,14.48,7.92,-59,1
1655804357,2022-06-21 11:39,63.24,984.13,985.93,15,14.75,7.85,-59,1
1655804657,2022-06-21 11:44,63.81,984.05,985.86,15,15.03,8.24,-61,1
1655804957,2022-06-21 11:49,63.14,984.50,986.31,15,14.85,7.92,-59,1
1655805257,2022-06-21 11:54,63.95,984.55,986.36,15,14.56,7.83,-60,1
1655805557,2022-06-21 11:59,63.93,984.51,986.32,15,14.63,7.89,-61,1
1655805858,2022-06-21 12:04,61.46,984.44,986.25,15,14.92,7.59,-60,1
1655806158,2022-06-21 12:09,59.90,984.59,986.39,15,14.92,7.21,-61,1
1655806458,2022-06-21 12:14,59.95,984.37,986.18,15,14.87,7.18,-61,1
1655806758,2022-06-21 12:19,61.58,984.29,986.10,15,14.93,7.63,-59,1
1655807058,2022-06-21 12:24,61.54,984.31,986.11,15,15.12,7.80,-59,1
1655807358,2022-06-21 12:29,61.92,984.36,986.17,15,15.30,8.06,-61,1
1655807658,2022-06-21 12:34,59.95,984.35,986.16,15,15.71,7.97,-59,1
1655807958,2022-06-21 12:39,59.62,984.34,986.15,15,15.92,8.09,-60,1
1655808258,2022-06-21 12:44,58.61,984.38,986.18,15,16.23,8.13,-60,1
1655808558,2022-06-21 12:49,58.00,984.47,986.27,15,16.51,8.23,-61,1
1655808858,2022-06-21 12:54,56.68,984.43,986.23,15,16.53,7.92,-60,1
1655809158,2022-06-21 12:59,58.18,984.48,986.29,15,16.24,8.03,-59,1
1655809458,2022-06-21 13:04,57.95,984.51,986.32,15,16.07,7.81,-59,1
1655809758,2022-06-21 13:09,58.09,984.69,986.50,15,15.86,7.65,-60,1
1655810058,2022-06-21 13:14,60.23,984.63,986.43,15,15.73,8.06,-60,1
1655810358,2022-06-21 13:19,60.17,984.84,986.65,15,15.58,7.90,-59,1
1655810658,2022-06-21 13:24,60.64,984.98,986.78,15,15.48,7.92,-59,1
1655810959,2022-06-21 13:29,60.33,984.74,986.54,15,15.56,7.92,-59,1
1655811259,2022-06-21 13:34,59.12,984.75,986.56,15,15.79,7.84,-59,1
1655811559,2022-06-21 13:39,58.65,984.78,986.59,15,15.98,7.90,-59,1
1655811859,2022-06-21 13:44,59.80,984.77,986.58,15,16.02,8.22,-59,1
1655812159,2022-06-21 13:49,59.34,984.80,986.61,15,16.20,8.28,-60,1
1655812459,2022-06-21 13:54,57.27,984.73,986.54,15,16.62,8.15,-60,1
1655812759,2022-06-21 13:59,58.13,984.67,986.47,15,16.75,8.49,-59,1
1655813059,2022-06-21 14:04,57.44,984.63,986.44,15,16.85,8.41,-59,1
1655813359,2022-06-21 14:09,54.81,984.77,986.58,15,17.64,8.46,-59,1
1655813659,2022-06-21 14:14,54.73,985.07,986.87,15,17.74,8.53,-60,1
1655813959,2022-06-21 14:19,54.95,984.84,986.65,15,17.65,8.50,-60,1
1655814259,2022-06-21 14:24,54.81,984.79,986.59,15,17.67,8.48,-59,1
1655814559,2022-06-21 14:29,55.65,984.80,986.61,15,17.41,8.47,-60,1
1655814859,2022-06-21 14:34,55.51,984.96,986.77,15,17.75,8.74,-59,1
1655815160,2022-06-21 14:39,53.28,985.19,987.00,15,18.22,8.58,-58,1
1655815460,2022-06-21 14:44,55.01,984.97,986.78,15,18.21,9.04,-58,1
1655815760,2022-06-21 14:49,54.27,984.92,986.73,15,18.44,9.05,-58,1
1655816060,2022-06-21 14:54,52.12,984.92,986.73,15,19.36,9.31,-59,1
1655816360,2022-06-21 14:59,50.70,984.76,986.56,15,20.02,9.51,-59,1
1655816660,2022-06-21 15:04,51.08,984.97,986.78,15,19.50,9.14,-58,1
1655816960,2022-06-21 15:09,50.71,984.89,986.70,15,19.05,8.61,-59,1
1655817260,2022-06-21 15:14,51.78,984.93,986.74,15,18.69,8.59,-59,1
1655817560,2022-06-21 15:19,50.87,985.07,986.88,15,18.23,7.90,-59,1
1655817861,2022-06-21 15:24,51.79,984.86,986.67,15,18.48,8.40,-59,1
1655818161,2022-06-21 15:29,48.75,984.81,986.62,15,19.66,8.59,-59,1
1655818461,2022-06-21 15:34,50.31,984.87,986.67,15,20.15,9.51,-59,1
1655818761,2022-06-21 15:39,49.11,984.81,986.62,15,20.63,9.59,-59,1
1655819061,2022-06-21 15:44,46.64,984.77,986.58,15,20.93,9.10,-59,1
1655819361,2022-06-21 15:49,47.54,984.79,986.60,15,20.68,9.15,-60,1
1655819661,2022-06-21 15:54,49.70,984.89,986.70,15,20.42,9.58,-60,1
1655819961,2022-06-21 15:59,47.50,984.76,986.56,15,21.01,9.44,-60,1
1655820261,2022-06-21 16:04,45.26,984.78,986.59,15,21.95,9.58,-63,1
1655820561,2022-06-21 16:09,44.63,984.62,986.42,15,21.69,9.14,-63,1
1655820861,2022-06-21 16:14,42.99,984.77,986.57,15,21.85,8.73,-63,1
1655821161,2022-06-21 16:19,45.31,984.63,986.44,15,22.17,9.80,-62,1
1655821461,2022-06-21 16:24,44.04,984.58,986.38,15,21.24,8.53,-65,1
1655821761,2022-06-21 16:29,47.69,984.87,986.68,15,20.34,8.89,-66,1
1655822061,2022-06-21 16:34,48.79,985.13,986.93,15,19.18,8.16,-61,1
1655822361,2022-06-21 16:39,51.82,985.14,986.95,15,18.21,8.16,-64,1
1655822661,2022-06-21 16:44,56.05,985.16,986.97,15,17.43,8.59,-63,1
1655822962,2022-06-21 16:49,57.85,985.22,987.02,15,17.10,8.75,-62,1
1655823262,2022-06-21 16:54,60.25,985.22,987.03,15,16.67,8.95,-61,1
1655823562,2022-06-21 16:59,61.44,985.18,986.99,15,16.31,8.90,-61,1
1655823862,2022-06-21 17:04,61.50,985.16,986.97,15,16.04,8.66,-61,1
1655824162,2022-06-21 17:09,61.39,985.17,986.98,15,15.81,8.41,-66,1
1655824462,2022-06-21 17:14,60.43,985.18,986.99,15,16.03,8.39,-64,1
1655824762,2022-06-21 17:19,59.59,985.23,987.04,15,16.29,8.43,-63,1
1655825062,2022-06-21 17:24,59.59,985.27,987.08,15,16.39,8.52,-63,1
1655825362,2022-06-21 17:29,59.51,985.29,987.10,15,16.49,8.59,-62,1
1655825662,2022-06-21 17:34,58.88,985.39,987.20,15,16.46,8.41,-63,1
1655825962,2022-06-21 17:39,58.34,985.39,987.20,15,16.60,8.40,-61,1
1655826262,2022-06-21 17:44,58.86,985.38,987.19,15,16.65,8.58,-64,1
1655826563,2022-06-21 17:49,58.57,985.42,987.23,15,16.98,8.82,-63,1
1655826863,2022-06-21 17:54,56.40,985.40,987.21,15,18.01,9.22,-60,1
1655827163,2022-06-21 17:59,54.28,985.34,987.15,15,19.55,10.09,-65,1
1655827463,2022-06-21 18:04,52.61,985.29,987.09,15,19.94,9.98,-63,1
1655827763,2022-06-21 18:09,53.20,985.28,987.09,15,19.81,10.03,-64,1
1655828063,2022-06-21 18:14,50.86,985.16,986.97,15,21.08,10.53,-64,1
1655828363,2022-06-21 18:19,48.88,985.11,986.92,15,22.37,11.12,-63,1
1655828663,2022-06-21 18:24,45.28,985.05,986.86,15,23.08,10.62,-63,1
1655828963,2022-06-21 18:29,43.05,985.03,986.84,15,23.80,10.51,-62,1
1655829264,2022-06-21 18:34,44.21,984.97,986.78,15,23.76,10.87,-64,1
1655829564,2022-06-21 18:39,44.51,985.01,986.81,15,24.47,11.62,-63,1
1655829864,2022-06-21 18:44,43.64,984.99,986.79,15,24.17,11.05,-62,1
1655830164,2022-06-21 18:49,45.99,985.06,986.87,15,22.85,10.64,-63,1
1655830464,2022-06-21 18:54,48.36,985.06,986.86,15,21.64,10.29,-63,1
1655830764,2022-06-21 18:59,49.02,985.10,986.90,15,21.21,10.10,-62,1
1655831064,2022-06-21 19:04,51.65,985.14,986.95,15,20.56,10.28,-62,1
1655831364,2022-06-21 19:09,52.96,985.22,987.03,15,19.98,10.12,-66,1
1655831664,2022-06-21 19:14,52.95,985.21,987.02,15,19.59,9.75,-62,1
1655831964,2022-06-21 19:19,52.51,985.24,987.05,15,20.03,10.04,-62,1
1655832264,2022-06-21 19:24,51.68,985.11,986.91,15,21.39,11.05,-62,1
1655832565,2022-06-21 19:29,47.52,985.12,986.92,15,22.09,10.44,-62,1
1655832865,2022-06-21 19:34,50.29,985.14,986.95,15,21.93,11.14,-63,1
1655833165,2022-06-21 19:39,51.40,985.11,986.92,15,21.20,10.80,-63,1
1655833465,2022-06-21 19:44,52.35,985.25,987.06,15,19.96,9.93,-63,1
1655833765,2022-06-21 19:49,55.40,985.14,986.95,15,18.82,9.71,-61,1
1655834065,2022-06-21 19:54,56.74,985.08,986.89,15,18.24,9.53,-60,1
1655834365,2022-06-21 19:59,57.62,985.11,986.91,15,17.87,9.41,-61,1
1655834665,2022-06-21 20:04,58.59,985.04,986.85,15,17.57,9.38,-62,1
1655834965,2022-06-21 20:09,58.99,985.04,986.85,15,17.49,9.40,-63,1
1655835265,2022-06-21 20:14,58.96,985.04,986.84,15,17.61,9.51,-60,1
1655835565,2022-06-21 20:19,56.79,985.04,986.85,15,18.70,9.97,-62,1
1655835865,2022-06-21 20:24,55.74,985.00,986.81,15,19.26,10.22,-61,1
1655836165,2022-06-21 20:29,56.61,985.10,986.90,15,18.76,9.98,-60,1
1655836465,2022-06-21 20:34,57.47,985.08,986.88,15,18.40,9.87,-62,1
1655836765,2022-06-21 20:39,58.24,985.09,986.89,15,18.06,9.75,-61,1
1655837065,2022-06-21 20:44,58.18,985.09,986.90,15,17.90,9.58,-61,1
1655837366,2022-06-21 20:49,58.56,985.06,986.86,15,17.64,9.43,-61,1
1655837666,2022-06-21 20:54,59.61,985.12,986.93,15,17.39,9.47,-61,1
1655837966,2022-06-21 20:59,60.10,985.13,986.93,15,17.16,9.37,-60,1
1655838266,2022-06-21 21:04,60.84,985.17,986.97,15,16.95,9.36,-60,1
1655838566,2022-06-21 21:09,61.32,985.18,986.98,15,16.73,9.27,-61,1
1655838866,2022-06-21 21:14,61.83,985.19,987.00,15,16.56,9.23,-60,1
1655839166,2022-06-21 21:19,63.13,985.30,987.11,15,16.37,9.36,-62,1
1655839466,2022-06-21 21:24,63.57,985.35,987.16,15,16.21,9.31,-61,1
1655839766,2022-06-21 21:29,63.69,985.38,987.18,15,16.08,9.21,-62,1
1655840066,2022-06-21 21:34,63.63,985.44,987.25,15,15.95,9.07,-61,1
1655840366,2022-06-21 21:39,64.03,985.48,987.29,15,15.86,9.08,-62,1
1655840666,2022-06-21 21:44,64.63,985.50,987.31,15,15.77,9.13,-61,1
1655840966,2022-06-21 21:49,65.13,985.48,987.29,15,15.69,9.17,-62,1
1655841266,2022-06-21 21:54,65.04,985.52,987.33,15,15.67,9.13,-62,1
1655841566,2022-06-21 21:59,65.23,985.58,987.39,15,15.68,9.19,-63,1
1655841867,2022-06-21 22:04,65.78,985.63,987.43,15,15.68,9.31,-60,1
1655842167,2022-06-21 22:09,64.97,985.60,987.41,15,15.66,9.11,-60,1
1655842467,2022-06-21 22:14,64.84,985.67,987.47,15,15.64,9.06,-61,1
1655842767,2022-06-21 22:19,64.86,985.60,987.41,15,15.63,9.06,-61,1
1655843067,2022-06-21 22:24,64.25,985.60,987.40,15,15.61,8.90,-60,1
1655843367,2022-06-21 22:29,65.09,985.67,987.48,15,15.59,9.07,-59,1
1655843667,2022-06-21 22:34,64.79,985.76,987.57,15,15.58,8.99,-59,1
1655843967,2022-06-21 22:39,64.85,985.84,987.65,15,15.55,8.98,-59,1
1655844267,2022-06-21 22:44,64.87,985.92,987.72,15,15.48,8.92,-61,1
1655844567,2022-06-21 22:49,65.55,985.89,987.70,15,15.37,8.96,-61,1
1655844867,2022-06-21 22:54,64.95,985.84,987.65,15,15.25,8.72,-61,1
1655845167,2022-06-21 22:59,65.12,985.79,987.59,15,15.11,8.62,-61,1
1655845467,2022-06-21 23:04,66.04,985.74,987.55,15,15.01,8.73,-62,1
1655845767,2022-06-21 23:09,65.47,985.82,987.62,15,14.93,8.53,-62,1
1655846067,2022-06-21 23:14,65.26,985.87,987.68,15,14.86,8.42,-61,1
1655846367,2022-06-21 23:19,65.33,985.93,987.74,15,14.77,8.34,-60,1
1655846668,2022-06-21 23:24,66.38,986.00,987.81,15,14.69,8.50,-61,1
1655846968,2022-06-21 23:29,66.87,986.03,987.84,15,14.63,8.56,-61,1
1655847268,2022-06-21 23:34,66.36,986.05,987.85,15,14.57,8.38,-60,1
1655847568,2022-06-21 23:39,65.88,986.08,987.88,15,14.51,8.22,-60,1
1655847868,2022-06-21 23:44,66.01,986.15,987.95,15,14.48,8.22,-62,1
1655848168,2022-06-21 23:49,66.06,986.22,988.03,15,14.41,8.17,-60,1
1655848468,2022-06-21 23:54,66.94,986.19,988.00,15,14.33,8.28,-60,1
1655848768,2022-06-21 23:59,65.95,986.09,987.90,15,14.29,8.03,-62,1