1655849068,2022-06-22 00:04,66.67,986.06,987.86,15,14.28,8.18,-61,1
1655849368,2022-06-22 00:09,66.85,986.05,987.86,15,14.29,8.23,-61,1
1655849668,2022-06-22 00:14,66.43,986.03,987.84,15,14.29,8.13,-61,1
1655849968,2022-06-22 00:19,66.11,986.04,987.84,15,14.27,8.04,-63,1
1655850268,2022-06-22 00:24,65.86,986.06,987.87,15,14.25,7.97,-61,1
1655850568,2022-06-22 00:29,65.67,986.08,987.89,15,14.20,7.88,-61,1
1655850868,2022-06-22 00:34,66.94,986.16,987.97,15,14.08,8.05,-61,1
1655851169,2022-06-22 00:39,67.03,986.20,988.01,15,13.94,7.93,-60,1
1655851469,2022-06-22 00:44,67.36,986.17,987.98,15,13.78,7.85,-60,1
1655851769,2022-06-22 00:49,69.20,986.13,987.93,15,13.62,8.10,-61,1
1655852069,2022-06-22 00:54,68.81,986.13,987.94,15,13.45,7.85,-61,1
1655852369,2022-06-22 00:59,68.70,986.05,987.86,15,13.34,7.72,-60,1
1655852669,2022-06-22 01:04,69.73,986.15,987.95,15,13.24,7.84,-60,1
1655852969,2022-06-22 01:09,70.23,986.22,988.02,15,13.11,7.82,-60,1
1655853269,2022-06-22 01:14,70.55,986.16,987.97,15,13.01,7.79,-60,1
1655853569,2022-06-22 01:19,70.67,986.13,987.94,15,12.92,7.73,-60,1
1655853869,2022-06-22 01:24,70.77,986.14,987.94,15,12.80,7.64,-60,1
1655854169,2022-06-22 01:29,70.77,986.20,988.01,15,12.71,7.55,-59,1
1655854469,2022-06-22 01:34,72.21,986.29,988.10,15,12.61,7.75,-60,1
1655854769,2022-06-22 01:39,72.28,986.30,988.10,15,12.52,7.68,-60,1
1655855069,2022-06-22 01:44,71.88,986.43,988.24,15,12.43,7.51,-60,1
1655855369,2022-06-22 01:49,72.01,986.35,988.16,15,12.34,7.45,-60,1
1655855669,2022-06-22 01:54,72.82,986.41,988.22,15,12.25,7.53,-60,1
1655855970,2022-06-22 01:59,72.12,986.38,988.18,15,12.17,7.31,-61,1
1655856270,2022-06-22 02:04,71.97,986.42,988.23,15,12.12,7.23,-61,1
1655856570,2022-06-22 02:09,72.24,986.51,988.31,15,12.06,7.23,-62,1
1655856870,2022-06-22 02:14,73.04,986.58,988.39,15,11.97,7.30,-62,1
1655857170,2022-06-22 02:19,74.89,986.55,988.36,15,11.88,7.58,-61,1
1655857470,2022-06-22 02:24,74.23,986.52,988.33,15,11.80,7.37,-61,1
1655857770,2022-06-22 02:29,74.00,986.54,988.35,15,11.72,7.25,-61,1
1655858070,2022-06-22 02:34,75.97,986.65,988.46,15,11.61,7.53,-60,1
1655858370,2022-06-22 02:39,75.32,986.63,988.43,15,11.56,7.35,-61,1
1655858670,2022-06-22 02:44,73.94,986.62,988.42,15,11.58,7.10,-61,1
1655858970,2022-06-22 02:49,73.97,986.55,988.35,15,11.55,7.08,-61,1
1655859270,2022-06-22 02:54,73.97,986.36,988.17,15,11.49,7.02,-61,1
1655859571,2022-06-22 02:59,74.02,986.28,988.09,15,11.45,6.99,-60,1
1655859871,2022-06-22 03:04,74.09,986.33,988.14,15,11.40,6.96,-61,1
1655860171,2022-06-22 03:09,74.50,986.26,988.07,15,11.33,6.97,-62,1
1655860471,2022-06-22 03:14,74.59,986.23,988.03,15,11.27,6.93,-61,1
1655860771,2022-06-22 03:19,74.79,986.30,988.11,15,11.22,6.92,-61,1
1655861071,2022-06-22 03:24,74.28,986.37,988.18,15,11.17,6.77,-60,1
1655861371,2022-06-22 03:29,75.02,986.38,988.18,15,11.12,6.87,-60,1
1655861671,2022-06-22 03:34,75.13,986.53,988.34,15,11.09,6.86,-61,1
1655861971,2022-06-22 03:39,77.87,986.76,988.57,15,11.07,7.37,-61,1
1655862271,2022-06-22 03:44,76.24,986.74,988.55,15,11.12,7.10,-60,1
1655862571,2022-06-22 03:49,75.31,986.62,988.43,15,11.15,6.96,-60,1
1655862871,2022-06-22 03:54,75.95,986.63,988.43,15,11.19,7.12,-60,1
1655863171,2022-06-22 03:59,75.43,986.58,988.39,15,11.18,7.01,-60,1
1655863471,2022-06-22 04:04,75.33,986.60,988.41,15,11.17,6.98,-60,1
1655863771,2022-06-22 04:09,75.58,986.83,988.64,15,11.14,7.00,-61,1
1655864072,2022-06-22 04:14,78.08,986.95,988.76,15,11.11,7.44,-61,1
1655864372,2022-06-22 04:19,77.55,987.04,988.84,15,11.10,7.33,-60,1
1655864672,2022-06-22 04:24,77.21,987.06,988.86,15,11.09,7.26,-61,1
1655864972,2022-06-22 04:29,75.90,987.05,988.85,15,11.12,7.04,-61,1
1655865272,2022-06-22 04:34,75.73,987.05,988.86,15,11.13,7.02,-60,1
1655865572,2022-06-22 04:39,75.67,987.05,988.86,15,11.14,7.02,-63,1
1655865872,2022-06-22 04:44,76.49,987.03,988.84,15,11.16,7.19,-63,1
1655866172,2022-06-22 04:49,75.85,986.98,988.79,15,11.22,7.13,-63,1
1655866472,2022-06-22 04:54,76.08,987.01,988.82,15,11.27,7.22,-62,1
1655866772,2022-06-22 04:59,75.89,987.11,988.92,15,11.33,7.24,-62,1
1655867072,2022-06-22 05:04,75.84,987.10,988.91,15,11.38,7.28,-61,1
1655867372,2022-06-22 05:09,75.70,987.08,988.89,15,11.44,7.31,-64,1
1655867672,2022-06-22 05:14,75.30,987.06,988.86,15,11.51,7.30,-64,1
1655867972,2022-06-22 05:19,75.98,987.00,988.81,15,11.55,7.47,-61,1
1655868273,2022-06-22 05:24,75.50,987.03,988.84,15,11.62,7.45,-63,1
1655868573,2022-06-22 05:29,75.60,987.06,988.86,15,11.70,7.54,-64,1
1655868873,2022-06-22 05:34,75.60,987.06,988.86,15,11.81,7.65,-64,1
1655869173,2022-06-22 05:39,75.31,987.10,988.91,15,11.97,7.75,-64,1
1655869473,2022-06-22 05:44,74.80,986.99,988.80,15,12.11,7.79,-64,1
1655869773,2022-06-22 05:49,74.93,987.01,988.82,15,12.27,7.97,-66,1
1655870073,2022-06-22 05:54,73.56,986.95,988.76,15,13.01,8.41,-66,1
1655870373,2022-06-22 05:59,72.60,986.87,988.68,15,13.22,8.42,-67,1
1655870673,2022-06-22 06:04,72.26,986.88,988.68,15,13.29,8.42,-64,1
1655870973,2022-06-22 06:09,72.81,986.88,988.69,15,13.31,8.55,-63,1
1655871273,2022-06-22 06:14,73.11,987.08,988.89,15,13.32,8.62,-64,1
1655871573,2022-06-22 06:19,72.87,987.08,988.89,15,13.36,8.61,-62,1
1655871873,2022-06-22 06:24,72.79,987.15,988.95,15,13.43,8.66,-62,1
1655872174,2022-06-22 06:29,72.33,987.25,989.06,15,13.54,8.67,-63,1
1655872474,2022-06-22 06:34,72.84,987.18,988.99,15,13.59,8.82,-66,1
1655872774,2022-06-22 06:39,72.15,987.15,988.96,15,13.59,8.68,-62,1
1655873074,2022-06-22 06:44,72.17,987.16,988.96,15,13.53,8.63,-62,1
1655873374,2022-06-22 06:49,72.93,987.25,989.06,15,13.52,8.77,-62,1
1655873674,2022-06-22 06:54,72.03,987.26,989.07,15,13.59,8.66,-58,1
1655873974,2022-06-22 06:59,71.74,987.31,989.11,15,13.69,8.69,-59,1
1655874274,2022-06-22 07:04,72.03,987.12,988.92,15,13.78,8.84,-58,1
1655874574,2022-06-22 07:09,71.04,987.16,988.97,15,14.01,8.86,-58,1
1655874874,2022-06-22 07:14,70.96,987.21,989.01,15,14.13,8.95,-59,1
1655875174,2022-06-22 07:19,71.82,987.35,989.16,15,14.24,9.24,-58,1
1655875474,2022-06-22 07:24,70.89,987.32,989.13,15,14.35,9.15,-59,1
1655875774,2022-06-22 07:29,70.57,987.40,989.21,15,14.46,9.19,-60,1
1655876075,2022-06-22 07:34,70.53,987.32,989.13,15,14.60,9.32,-59,1
1655876375,2022-06-22 07:39,69.76,987.26,989.07,15,14.90,9.44,-58,1
1655876675,2022-06-22 07:44,69.44,987.29,989.10,15,15.11,9.57,-59,1
1655876975,2022-06-22 07:49,69.19,987.31,989.11,15,15.23,9.63,-59,1
1655877275,2022-06-22 07:54,69.17,987.46,989.26,15,15.36,9.75,-59,1
1655877575,2022-06-22 07:59,68.74,987.46,989.27,15,15.46,9.76,-59,1
1655877875,2022-06-22 08:04,67.93,987.49,989.29,15,15.61,9.72,-60,1
1655878175,2022-06-22 08:09,67.96,987.35,989.16,15,15.73,9.85,-59,1
1655878475,2022-06-22 08:14,67.66,987.47,989.28,15,15.90,9.94,-58,1
1655878775,2022-06-22 08:19,66.93,987.40,989.21,15,16.03,9.90,-59,1
1655879075,2022-06-22 08:24,66.22,987.30,989.11,15,16.25,9.95,-60,1
1655879375,2022-06-22 08:29,64.16,987.41,989.22,15,16.35,9.58,-59,1
1655879675,2022-06-22 08:34,64.05,987.48,989.29,15,16.39,9.59,-59,1
1655879975,2022-06-22 08:39,63.79,987.45,989.26,15,16.43,9.57,-62,1
1655880276,2022-06-22 08:44,63.73,987.58,989.39,15,16.62,9.73,-60,1
1655880576,2022-06-22 08:49,63.78,987.57,989.38,15,16.68,9.80,-59,1
1655880876,2022-06-22 08:54,63.55,987.52,989.33,15,16.74,9.81,-59,1
1655881176,2022-06-22 08:59,61.39,987.58,989.39,15,16.94,9.48,-58,1
1655881476,2022-06-22 09:04,62.91,987.53,989.33,15,17.15,10.04,-58,1
1655881776,2022-06-22 09:09,62.71,987.46,989.27,15,17.35,10.18,-59,1
1655882076,2022-06-22 09:14,61.81,987.49,989.29,15,17.42,10.03,-59,1
1655882376,2022-06-22 09:19,61.26,987.45,989.26,15,17.45,9.93,-58,1
1655882676,2022-06-22 09:24,61.11,987.36,989.16,15,17.57,10.00,-58,1
1655882976,2022-06-22 09:29,61.14,987.37,989.17,15,17.72,10.15,-58,1
1655883276,2022-06-22 09:34,59.79,987.32,989.13,15,17.86,9.95,-59,1
1655883576,2022-06-22 09:39,59.54,987.36,989.17,15,18.12,10.14,-58,1
1655883876,2022-06-22 09:44,55.92,987.40,989.20,15,18.18,9.26,-60,1
1655884176,2022-06-22 09:49,57.63,987.34,989.14,15,18.29,9.81,-59,1
1655884476,2022-06-22 09:54,57.14,987.24,989.05,15,18.31,9.70,-59,1
1655884777,2022-06-22 09:59,57.07,987.30,989.11,15,18.51,9.87,-62,1
1655885077,2022-06-22 10:04,55.17,987.37,989.18,15,18.71,9.55,-60,1
1655885377,2022-06-22 10:09,55.46,987.37,989.18,15,18.78,9.69,-59,1
1655885677,2022-06-22 10:14,53.89,987.44,989.25,15,18.87,9.35,-59,1
1655885977,2022-06-22 10:19,52.71,987.40,989.21,15,18.89,9.04,-58,1
1655886277,2022-06-22 10:24,53.33,987.35,989.16,15,18.83,9.16,-58,1
1655886577,2022-06-22 10:29,51.46,987.36,989.17,15,18.82,8.62,-59,1
1655886877,2022-06-22 10:34,51.69,987.34,989.15,15,18.95,8.80,-58,1
1655887177,2022-06-22 10:39,52.01,987.34,989.15,15,19.15,9.08,-58,1
1655887477,2022-06-22 10:44,48.81,987.46,989.27,15,19.31,8.29,-59,1
1655887777,2022-06-22 10:49,50.67,987.54,989.34,15,19.40,8.92,-59,1
1655888077,2022-06-22 10:54,51.07,987.53,989.33,15,19.49,9.13,-59,1
1655888377,2022-06-22 10:59,46.61,987.76,989.57,15,19.64,7.91,-59,1
1655888677,2022-06-22 11:04,44.43,987.56,989.37,15,19.62,7.19,-59,1
1655888978,2022-06-22 11:09,46.79,987.50,989.31,15,19.64,7.97,-60,1
1655889278,2022-06-22 11:14,45.29,987.52,989.33,15,19.80,7.64,-59,1
1655889578,2022-06-22 11:19,44.89,987.56,989.37,15,19.84,7.54,-60,1
1655889878,2022-06-22 11:24,46.16,987.56,989.36,15,19.94,8.04,-58,1
1655890178,2022-06-22 11:29,46.53,987.48,989.28,15,20.10,8.31,-62,1
1655890478,2022-06-22 11:34,47.06,987.42,989.23,15,20.26,8.62,-59,1
1655890778,2022-06-22 11:39,46.70,987.42,989.23,15,20.42,8.65,-59,1
1655891078,2022-06-22 11:44,47.23,987.34,989.15,15,20.52,8.91,-60,1
1655891378,2022-06-22 11:49,47.16,987.30,989.11,15,20.66,9.02,-59,1
1655891678,2022-06-22 11:54,46.62,987.39,989.20,15,20.78,8.96,-59,1
1655891978,2022-06-22 11:59,46.45,987.40,989.21,15,20.64,8.78,-59,1
1655892278,2022-06-22 12:04,45.03,987.37,989.17,15,20.76,8.42,-59,1
1655892579,2022-06-22 12:09,45.71,987.36,989.17,15,20.72,8.61,-59,1
1655892879,2022-06-22 12:14,44.25,987.37,989.18,15,20.86,8.26,-59,1
1655893179,2022-06-22 12:19,42.79,987.38,989.19,15,20.90,7.80,-58,1
1655893479,2022-06-22 12:24,46.25,987.43,989.24,15,20.91,8.96,-59,1
1655893779,2022-06-22 12:29,44.99,987.43,989.23,15,21.12,8.74,-59,1
1655894079,2022-06-22 12:34,45.57,987.39,989.19,15,21.40,9.18,-59,1
1655894379,2022-06-22 12:39,43.79,987.44,989.24,15,21.63,8.80,-60,1
1655894679,2022-06-22 12:44,46.27,987.32,989.12,15,21.82,9.79,-59,1
1655894979,2022-06-22 12:49,43.48,987.43,989.24,15,21.97,9.00,-58,1
1655895279,2022-06-22 12:54,43.01,987.41,989.22,15,21.97,8.84,-59,1
1655895579,2022-06-22 12:59,42.75,987.33,989.14,15,21.82,8.62,-57,1
1655895879,2022-06-22 13:04,45.37,987.27,989.08,15,22.04,9.70,-59,1
1655896179,2022-06-22 13:09,44.56,987.30,989.11,15,22.25,9.62,-60,1
1655896479,2022-06-22 13:14,43.49,987.26,989.07,15,22.68,9.65,-58,1
1655896780,2022-06-22 13:19,44.27,987.31,989.12,15,22.74,9.97,-59,1
1655897080,2022-06-22 13:24,41.38,987.35,989.16,15,22.66,8.89,-59,1
1655897380,2022-06-22 13:29,41.83,987.32,989.13,15,22.71,9.10,-59,1
1655897680,2022-06-22 13:34,43.07,987.25,989.06,15,23.09,9.87,-58,1
1655897980,2022-06-22 13:39,40.66,987.24,989.04,15,23.31,9.22,-59,1
1655898280,2022-06-22 13:44,41.16,987.18,988.99,15,23.59,9.65,-59,1
1655898580,2022-06-22 13:49,39.64,987.23,989.04,15,24.15,9.59,-60,1
1655898880,2022-06-22 13:54,38.81,987.32,989.12,15,24.24,9.35,-59,1
1655899180,2022-06-22 13:59,39.50,987.31,989.12,15,24.81,10.13,-58,1
1655899480,2022-06-22 14:04,38.03,987.25,989.05,15,25.40,10.08,-59,1
1655899780,2022-06-22 14:09,37.27,987.27,989.07,15,25.89,10.22,-59,1
1655900080,2022-06-22 14:14,35.81,987.31,989.12,15,26.16,9.86,-59,1
1655900380,2022-06-22 14:19,36.01,987.27,989.07,15,26.26,10.03,-59,1
1655900681,2022-06-22 14:24,39.44,987.19,989.00,15,26.08,11.24,-59,1
1655900981,2022-06-22 14:29,38.53,987.04,988.85,15,25.91,10.74,-58,1
1655901281,2022-06-22 14:34,39.19,987.15,988.95,15,26.03,11.09,-59,1
1655901581,2022-06-22 14:39,39.35,987.18,988.99,15,25.50,10.69,-58,1
1655901881,2022-06-22 14:44,39.73,987.19,989.00,15,25.11,10.48,-59,1
1655902181,2022-06-22 14:49,35.45,987.26,989.06,15,25.18,8.84,-58,1
1655902481,2022-06-22 14:54,38.30,987.07,988.87,15,25.71,10.47,-59,1
1655902781,2022-06-22 14:59,36.97,987.01,988.82,15,25.25,9.53,-60,1
1655903081,2022-06-22 15:04,39.04,987.03,988.84,15,25.09,10.20,-59,1
1655903381,2022-06-22 15:09,37.78,986.89,988.69,15,25.90,10.43,-61,1
1655903681,2022-06-22 15:14,36.80,986.89,988.70,15,25.97,10.10,-59,1
1655903981,2022-06-22 15:19,38.04,986.96,988.76,15,25.53,10.20,-60,1
1655904281,2022-06-22 15:24,37.30,986.92,988.73,15,25.80,10.15,-58,1
1655904581,2022-06-22 15:29,36.46,986.97,988.78,15,25.85,9.85,-58,1
1655904882,2022-06-22 15:34,38.93,986.89,988.69,15,26.39,11.32,-60,1
1655905182,2022-06-22 15:39,37.18,986.88,988.69,15,25.91,10.20,-59,1
1655905482,2022-06-22 15:44,38.58,986.89,988.70,15,25.94,10.78,-59,1
1655905782,2022-06-22 15:49,36.84,986.92,988.73,15,26.04,10.18,-59,1
1655906082,2022-06-22 15:54,37.86,986.97,988.78,15,26.58,11.07,-58,1
1655906382,2022-06-22 15:59,36.17,986.90,988.71,15,26.99,10.74,-59,1
1655906682,2022-06-22 16:04,36.06,986.91,988.72,15,26.66,10.40,-58,1
1655906982,2022-06-22 16:09,36.27,986.88,988.69,15,27.27,11.03,-64,1
1655907282,2022-06-22 16:14,36.02,986.91,988.71,15,26.86,10.56,-64,1
1655907582,2022-06-22 16:19,35.32,986.80,988.61,15,27.63,10.95,-62,1
1655907882,2022-06-22 16:24,37.93,986.75,988.56,15,27.31,11.74,-61,1
1655908182,2022-06-22 16:29,35.31,986.72,988.52,15,26.79,10.20,-64,1
1655908483,2022-06-22 16:34,38.42,986.69,988.50,15,26.35,11.08,-65,1
1655908783,2022-06-22 16:39,38.13,986.73,988.54,15,27.15,11.68,-63,1
1655909083,2022-06-22 16:44,35.91,986.70,988.51,15,28.53,11.99,-64,1
1655909383,2022-06-22 16:49,32.43,986.83,988.63,15,29.13,10.97,-63,1
1655909683,2022-06-22 16:54,33.81,986.76,988.57,15,28.83,11.34,-63,1
1655909983,2022-06-22 16:59,36.62,986.75,988.56,15,28.39,12.16,-63,1
1655910283,2022-06-22 17:04,34.85,986.73,988.54,15,29.16,12.09,-65,1
1655910583,2022-06-22 17:09,34.34,986.74,988.55,15,30.10,12.69,-64,1
1655910883,2022-06-22 17:14,33.72,986.63,988.43,15,31.06,13.25,-64,1
1655911183,2022-06-22 17:19,30.41,986.66,988.46,15,30.88,11.52,-63,1
1655911483,2022-06-22 17:24,32.07,986.62,988.43,15,30.51,12.00,-64,1
1655911783,2022-06-22 17:29,30.01,986.54,988.35,15,30.14,10.68,-64,1
1655912084,2022-06-22 17:34,32.36,986.59,988.39,15,29.41,11.19,-65,1
1655912384,2022-06-22 17:39,35.13,986.57,988.38,15,29.48,12.49,-64,1
1655912684,2022-06-22 17:44,35.18,986.66,988.46,15,30.08,13.04,-60,1
1655912984,2022-06-22 17:49,33.40,986.63,988.43,15,30.10,12.26,-62,1
1655913284,2022-06-22 17:54,32.47,986.60,988.41,15,30.10,11.84,-61,1
1655913584,2022-06-22 17:59,33.65,986.68,988.49,15,29.16,11.56,-62,1
1655913884,2022-06-22 18:04,35.93,986.60,988.41,15,28.33,11.82,-63,1
1655914184,2022-06-22 18:09,34.04,986.55,988.36,15,28.88,11.49,-65,1
1655914484,2022-06-22 18:14,34.20,986.51,988.31,15,29.88,12.43,-65,1
1655914784,2022-06-22 18:19,33.37,986.47,988.28,15,30.21,12.35,-64,1
1655915084,2022-06-22 18:24,32.73,986.53,988.33,15,29.94,11.82,-64,1
1655915384,2022-06-22 18:29,33.21,986.50,988.31,15,30.56,12.58,-65,1
1655915685,2022-06-22 18:34,33.18,986.35,988.15,15,31.06,13.00,-64,1
1655915985,2022-06-22 18:39,33.57,986.36,988.17,15,31.64,13.69,-64,1
1655916285,2022-06-22 18:44,32.30,986.34,988.15,15,31.93,13.35,-62,1
1655916585,2022-06-22 18:49,31.42,986.25,988.06,15,31.33,12.40,-65,1
1655916885,2022-06-22 18:54,33.15,986.35,988.16,15,31.04,12.97,-65,1
1655917185,2022-06-22 18:59,31.26,986.39,988.20,15,30.89,11.94,-62,1
1655917485,2022-06-22 19:04,33.87,986.37,988.18,15,31.12,13.37,-63,1
1655917785,2022-06-22 19:09,33.44,986.38,988.19,15,31.62,13.61,-66,1
1655918085,2022-06-22 19:14,33.51,986.35,988.15,15,31.96,13.94,-62,1
1655918385,2022-06-22 19:19,32.13,986.36,988.17,15,32.08,13.39,-61,1
1655918685,2022-06-22 19:24,32.36,986.33,988.14,15,32.11,13.53,-64,1
1655918985,2022-06-22 19:29,33.38,986.36,988.16,15,32.04,13.95,-61,1
1655919285,2022-06-22 19:34,32.05,986.37,988.17,15,31.99,13.28,-64,1
1655919585,2022-06-22 19:39,31.99,986.39,988.19,15,31.86,13.14,-63,1
1655919885,2022-06-22 19:44,31.58,986.36,988.17,15,31.66,12.77,-66,1
1655920186,2022-06-22 19:49,34.20,986.35,988.16,15,31.38,13.74,-64,1
1655920486,2022-06-22 19:54,34.41,986.41,988.22,15,30.65,13.20,-63,1
1655920786,2022-06-22 19:59,36.75,986.49,988.29,15,29.01,12.77,-64,1
1655921086,2022-06-22 20:04,38.61,986.51,988.32,15,27.54,12.22,-63,1
1655921386,2022-06-22 20:09,39.60,986.57,988.38,15,26.55,11.72,-62,1
1655921686,2022-06-22 20:14,39.78,986.54,988.35,15,26.43,11.68,-65,1
1655921986,2022-06-22 20:19,39.38,986.55,988.36,15,26.54,11.63,-66,1
1655922286,2022-06-22 20:24,39.39,986.64,988.45,15,26.44,11.54,-67,1
1655922586,2022-06-22 20:29,40.91,986.67,988.48,15,25.40,11.18,-65,1
1655922886,2022-06-22 20:34,42.01,986.79,988.60,15,24.53,10.80,-64,1
1655923186,2022-06-22 20:39,43.28,986.81,988.62,15,23.85,10.63,-65,1
1655923486,2022-06-22 20:44,44.28,986.84,988.65,15,23.32,10.50,-66,1
1655923787,2022-06-22 20:49,44.81,986.86,988.66,15,22.84,10.24,-64,1
1655924087,2022-06-22 20:54,45.40,986.93,988.74,15,22.48,10.11,-65,1
1655924387,2022-06-22 20:59,45.71,986.94,988.74,15,22.17,9.93,-66,1
1655924687,2022-06-22 21:04,46.32,987.01,988.82,15,21.90,9.88,-65,1
1655924987,2022-06-22 21:09,46.74,987.01,988.82,15,21.65,9.79,-69,1
1655925287,2022-06-22 21:14,47.02,987.13,988.94,15,21.42,9.67,-66,1
1655925587,2022-06-22 21:19,47.58,987.18,988.99,15,21.16,9.60,-67,1
1655925887,2022-06-22 21:24,48.33,987.14,988.94,15,20.89,9.59,-66,1
1655926187,2022-06-22 21:29,48.80,987.13,988.94,15,20.64,9.51,-67,1
1655926487,2022-06-22 21:34,49.41,987.18,988.99,15,20.37,9.44,-65,1
1655926787,2022-06-22 21:39,50.12,987.21,989.02,15,20.11,9.42,-67,1
1655927087,2022-06-22 21:44,50.65,987.14,988.95,15,19.88,9.36,-67,1
1655927388,2022-06-22 21:49,51.24,987.19,989.00,15,19.65,9.32,-67,1
1655927688,2022-06-22 21:54,51.67,987.20,989.00,15,19.44,9.25,-66,1
1655927988,2022-06-22 21:59,52.00,987.23,989.03,15,19.27,9.19,-66,1
1655928288,2022-06-22 22:04,52.44,987.28,989.09,15,19.09,9.15,-62,1
1655928588,2022-06-22 22:09,53.46,987.31,989.12,15,18.93,9.28,-65,1
1655928888,2022-06-22 22:14,53.83,987.33,989.14,15,18.76,9.23,-62,1
1655929188,2022-06-22 22:19,54.38,987.38,989.18,15,18.56,9.19,-65,1
1655929488,2022-06-22 22:24,54.54,987.41,989.22,15,18.41,9.10,-65,1
1655929788,2022-06-22 22:29,55.42,987.48,989.29,15,18.29,9.23,-66,1
1655930088,2022-06-22 22:34,55.90,987.53,989.34,15,18.12,9.19,-66,1
1655930692,2022-06-22 22:44,56.91,987.52,989.33,15,17.82,9.18,-66,1
1655930992,2022-06-22 22:49,57.29,987.55,989.36,15,17.70,9.17,-69,1
1655931292,2022-06-22 22:54,57.79,987.61,989.41,15,17.58,9.18,-65,1
1655931592,2022-06-22 22:59,57.90,987.59,989.40,15,17.46,9.10,-65,1
1655931892,2022-06-22 23:04,58.42,987.66,989.47,15,17.35,9.13,-62,1
1655932192,2022-06-22 23:09,58.49,987.66,989.46,15,17.23,9.03,-65,1
1655932492,2022-06-22 23:14,59.01,987.71,989.52,15,17.14,9.08,-63,1
1655932792,2022-06-22 23:19,59.24,987.76,989.56,15,17.03,9.03,-65,1
1655933092,2022-06-22 23:24,59.34,987.76,989.57,15,16.93,8.97,-64,1
1655933392,2022-06-22 23:29,59.89,987.82,989.62,15,16.83,9.01,-65,1
1655933693,2022-06-22 23:34,59.94,987.82,989.62,15,16.72,8.92,-67,1
1655933993,2022-06-22 23:39,59.95,987.82,989.63,15,16.61,8.81,-64,1
1655934293,2022-06-22 23:44,60.13,987.85,989.66,15,16.53,8.79,-67,1
1655934593,2022-06-22 23:49,60.32,987.84,989.64,15,16.47,8.77,-64,1
1655934893,2022-06-22 23:54,60.63,987.86,989.67,15,16.40,8.79,-67,1
1655935193,2022-06-22 23:59,61.05,987.84,989.64,15,16.33,8.82,-64,1