1655935493,2022-06-23 00:04,60.98,987.82,989.62,15,16.27,8.75,-64,1
1655935793,2022-06-23 00:09,61.32,987.87,989.68,15,16.21,8.77,-65,1
1655936093,2022-06-23 00:14,61.41,987.89,989.70,15,16.12,8.71,-67,1
1655936393,2022-06-23 00:19,61.47,987.85,989.66,15,16.05,8.66,-66,1
1655936693,2022-06-23 00:24,61.98,987.89,989.70,15,15.97,8.71,-67,1
1655936993,2022-06-23 00:29,62.17,987.93,989.74,15,15.90,8.68,-66,1
1655937293,2022-06-23 00:34,62.09,987.95,989.76,15,15.83,8.60,-65,1
1655937593,2022-06-23 00:39,62.59,987.97,989.78,15,15.77,8.66,-67,1
1655937893,2022-06-23 00:44,62.55,987.95,989.76,15,15.68,8.57,-64,1
1655938193,2022-06-23 00:49,62.85,987.97,989.77,15,15.62,8.58,-66,1
1655938494,2022-06-23 00:54,63.17,987.95,989.76,15,15.56,8.60,-63,1
1655938794,2022-06-23 00:59,63.12,987.96,989.77,15,15.49,8.52,-65,1
1655939094,2022-06-23 01:04,63.46,987.96,989.77,15,15.44,8.55,-66,1
1655939394,2022-06-23 01:09,63.73,987.96,989.77,15,15.36,8.54,-67,1
1655939694,2022-06-23 01:14,63.63,988.03,989.83,15,15.30,8.46,-65,1
1655939994,2022-06-23 01:19,63.72,988.02,989.83,15,15.22,8.40,-66,1
1655940294,2022-06-23 01:24,64.03,988.01,989.82,15,15.17,8.43,-65,1
1655940594,2022-06-23 01:29,64.16,988.00,989.81,15,15.13,8.42,-66,1
1655940894,2022-06-23 01:34,64.55,988.02,989.83,15,15.07,8.45,-65,1
1655941194,2022-06-23 01:39,64.38,988.03,989.84,15,15.01,8.36,-66,1
1655941494,2022-06-23 01:44,64.77,988.04,989.85,15,14.97,8.41,-62,1
1655941794,2022-06-23 01:49,64.81,988.03,989.84,15,14.92,8.37,-66,1
1655942094,2022-06-23 01:54,65.03,988.02,989.82,15,14.87,8.37,-66,1
1655942394,2022-06-23 01:59,65.25,988.05,989.85,15,14.82,8.37,-65,1
1655942694,2022-06-23 02:04,65.41,988.04,989.85,15,14.76,8.35,-65,1
1655942995,2022-06-23 02:09,65.63,988.02,989.82,15,14.70,8.35,-66,1
1655943295,2022-06-23 02:14,65.58,988.07,989.88,15,14.67,8.31,-64,1
1655943595,2022-06-23 02:19,65.58,988.07,989.87,15,14.61,8.25,-63,1
1655943895,2022-06-23 02:24,65.82,988.08,989.89,15,14.59,8.28,-63,1
1655944195,2022-06-23 02:29,65.72,988.07,989.88,15,14.55,8.22,-64,1
1655944495,2022-06-23 02:34,65.95,988.09,989.89,15,14.53,8.26,-65,1
1655944795,2022-06-23 02:39,66.03,988.01,989.81,15,14.53,8.27,-66,1
1655945095,2022-06-23 02:44,66.01,988.07,989.87,15,14.52,8.26,-66,1
1655945395,2022-06-23 02:49,66.29,988.11,989.92,15,14.50,8.30,-65,1
1655945695,2022-06-23 02:54,66.31,988.13,989.94,15,14.46,8.27,-65,1
1655945995,2022-06-23 02:59,66.65,988.08,989.89,15,14.43,8.31,-66,1
1655946295,2022-06-23 03:04,66.79,988.12,989.93,15,14.38,8.30,-66,1
1655946595,2022-06-23 03:09,66.77,988.12,989.92,15,14.35,8.27,-64,1
1655946895,2022-06-23 03:14,66.92,988.14,989.95,15,14.34,8.29,-66,1
1655947195,2022-06-23 03:19,67.04,988.12,989.92,15,14.29,8.27,-63,1
1655947496,2022-06-23 03:24,67.30,988.20,990.01,15,14.25,8.29,-66,1
1655947796,2022-06-23 03:29,66.89,988.18,989.99,15,14.17,8.12,-65,1
1655948096,2022-06-23 03:34,67.13,988.22,990.03,15,14.10,8.11,-65,1
1655948396,2022-06-23 03:39,66.91,988.22,990.03,15,14.06,8.02,-66,1
1655948696,2022-06-23 03:44,66.94,988.24,990.05,15,14.04,8.01,-65,1
1655948996,2022-06-23 03:49,67.26,988.25,990.06,15,14.04,8.08,-66,1
1655949296,2022-06-23 03:54,67.36,988.28,990.09,15,14.01,8.07,-66,1
1655949596,2022-06-23 03:59,67.33,988.28,990.08,15,13.99,8.05,-65,1
1655949896,2022-06-23 04:04,67.38,988.29,990.10,15,13.96,8.03,-66,1
1655950196,2022-06-23 04:09,67.63,988.35,990.16,15,13.93,8.05,-67,1
1655950496,2022-06-23 04:14,67.90,988.35,990.15,15,13.88,8.06,-68,1
1655950796,2022-06-23 04:19,67.76,988.38,990.19,15,13.82,7.98,-66,1
1655951096,2022-06-23 04:24,67.95,988.38,990.19,15,13.79,7.99,-65,1
1655951397,2022-06-23 04:29,68.00,988.43,990.24,15,13.78,7.99,-66,1
1655951697,2022-06-23 04:34,67.91,988.47,990.28,15,13.76,7.95,-62,1
1655951997,2022-06-23 04:39,67.91,988.56,990.37,15,13.72,7.91,-65,1
1655952297,2022-06-23 04:44,67.91,988.58,990.39,15,13.70,7.89,-65,1
1655952597,2022-06-23 04:49,67.94,988.62,990.42,15,13.70,7.90,-65,1
1655952897,2022-06-23 04:54,68.02,988.62,990.42,15,13.69,7.91,-64,1
1655953197,2022-06-23 04:59,68.20,988.63,990.44,15,13.71,7.97,-66,1
1655953497,2022-06-23 05:04,68.31,988.68,990.49,15,13.72,8.00,-66,1
1655953797,2022-06-23 05:09,68.11,988.73,990.54,15,13.75,7.99,-64,1
1655954097,2022-06-23 05:14,68.28,988.72,990.52,15,13.80,8.07,-64,1
1655954397,2022-06-23 05:19,67.86,988.81,990.62,15,13.88,8.05,-63,1
1655954697,2022-06-23 05:24,67.72,988.88,990.68,15,13.99,8.13,-66,1
1655954997,2022-06-23 05:29,67.57,988.95,990.76,15,14.11,8.21,-64,1
1655955297,2022-06-23 05:34,67.36,988.98,990.79,15,14.30,8.35,-63,1
1655955598,2022-06-23 05:39,67.29,989.05,990.86,15,14.49,8.51,-64,1
1655955898,2022-06-23 05:44,67.04,989.06,990.87,15,14.68,8.64,-64,1
1655956198,2022-06-23 05:49,66.84,989.12,990.93,15,14.94,8.84,-62,1
1655956498,2022-06-23 05:54,65.55,989.16,990.97,15,15.71,9.29,-66,1
1655956798,2022-06-23 05:59,64.29,989.23,991.04,15,16.04,9.31,-64,1
1655957098,2022-06-23 06:04,63.97,989.25,991.06,15,16.21,9.40,-65,1
1655957398,2022-06-23 06:09,63.58,989.29,991.09,15,16.42,9.51,-62,1
1655957698,2022-06-23 06:14,63.13,989.34,991.15,15,16.66,9.63,-61,1
1655957998,2022-06-23 06:19,62.57,989.33,991.14,15,16.91,9.74,-62,1
1655958298,2022-06-23 06:24,62.36,989.46,991.26,15,17.14,9.90,-62,1
1655958598,2022-06-23 06:29,61.53,989.46,991.26,15,17.39,9.94,-61,1
1655958898,2022-06-23 06:34,60.62,989.48,991.29,15,17.64,9.95,-62,1
1655959198,2022-06-23 06:39,60.36,989.50,991.31,15,17.91,10.14,-62,1
1655959499,2022-06-23 06:44,59.65,989.49,991.30,15,18.13,10.17,-62,1
1655959799,2022-06-23 06:49,59.40,989.54,991.35,15,18.43,10.39,-62,1
1655960099,2022-06-23 06:54,58.64,989.57,991.38,15,18.67,10.42,-59,1
1655960399,2022-06-23 06:59,57.96,989.68,991.49,15,18.87,10.44,-58,1
1655960699,2022-06-23 07:04,57.34,989.73,991.54,15,19.07,10.46,-59,1
1655960999,2022-06-23 07:09,57.66,989.80,991.61,15,19.26,10.72,-58,1
1655961299,2022-06-23 07:14,57.00,989.80,991.61,15,19.41,10.69,-59,1
1655961599,2022-06-23 07:19,56.47,989.83,991.64,15,19.58,10.71,-58,1
1655961899,2022-06-23 07:24,56.26,989.90,991.71,15,19.77,10.83,-59,1
1655962199,2022-06-23 07:29,55.69,989.94,991.75,15,19.89,10.79,-58,1
1655962499,2022-06-23 07:34,55.27,989.99,991.79,15,20.05,10.82,-59,1
1655962799,2022-06-23 07:39,54.69,989.98,991.79,15,20.23,10.83,-58,1
1655963099,2022-06-23 07:44,53.44,990.04,991.84,15,20.37,10.62,-59,1
1655963400,2022-06-23 07:50,53.94,990.07,991.88,15,20.54,10.91,-59,1
1655963700,2022-06-23 07:55,53.67,990.07,991.88,15,20.81,11.09,-58,1
1655964000,2022-06-23 08:00,53.23,990.09,991.90,15,21.08,11.21,-59,1
1655964300,2022-06-23 08:05,52.51,990.11,991.92,15,21.30,11.21,-58,1
1655964600,2022-06-23 08:10,52.37,990.12,991.93,15,21.48,11.34,-58,1
1655964900,2022-06-23 08:15,51.94,990.16,991.97,15,21.62,11.34,-59,1
1655965200,2022-06-23 08:20,51.50,990.18,991.99,15,21.70,11.29,-58,1
1655965500,2022-06-23 08:25,51.22,990.25,992.06,15,21.81,11.31,-59,1
1655965800,2022-06-23 08:30,49.74,990.31,992.11,15,21.89,10.94,-60,1
1655966100,2022-06-23 08:35,48.64,990.36,992.17,15,21.94,10.65,-59,1
1655966400,2022-06-23 08:40,50.17,990.40,992.20,15,22.01,11.18,-59,1
1655966700,2022-06-23 08:45,49.77,990.41,992.22,15,22.21,11.24,-59,1
1655967000,2022-06-23 08:50,49.49,990.50,992.31,15,22.40,11.33,-58,1
1655967300,2022-06-23 08:55,48.31,990.43,992.24,15,22.56,11.12,-58,1
1655967601,2022-06-23 09:00,48.22,990.49,992.30,15,22.39,10.93,-58,1
1655967901,2022-06-23 09:05,48.43,990.52,992.33,15,22.30,10.91,-58,1
1655968201,2022-06-23 09:10,48.30,990.51,992.31,15,22.47,11.03,-59,1
1655968501,2022-06-23 09:15,48.70,990.47,992.27,15,22.67,11.34,-58,1
1655968801,2022-06-23 09:20,47.57,990.52,992.33,15,22.86,11.16,-59,1
1655969101,2022-06-23 09:25,47.65,990.59,992.40,15,22.94,11.25,-58,1
1655969401,2022-06-23 09:30,46.16,990.58,992.38,15,23.11,10.93,-58,1
1655969701,2022-06-23 09:35,46.77,990.66,992.46,15,23.08,11.10,-58,1
1655970001,2022-06-23 09:40,46.92,990.70,992.50,15,23.09,11.16,-58,1
1655970301,2022-06-23 09:45,47.77,990.79,992.59,15,23.18,11.51,-59,1
1655970601,2022-06-23 09:50,46.75,990.84,992.64,15,23.27,11.27,-59,1
1655970901,2022-06-23 09:55,46.82,990.86,992.66,15,23.12,11.15,-59,1
1655971201,2022-06-23 10:00,46.65,990.79,992.59,15,23.13,11.11,-59,1
1655971501,2022-06-23 10:05,46.74,990.80,992.61,15,23.19,11.19,-59,1
1655971802,2022-06-23 10:10,46.98,990.87,992.68,15,23.46,11.52,-58,1
1655972102,2022-06-23 10:15,45.53,990.84,992.65,15,23.77,11.32,-58,1
1655972402,2022-06-23 10:20,45.47,990.90,992.71,15,23.79,11.32,-59,1
1655972702,2022-06-23 10:25,45.47,990.88,992.69,15,23.78,11.31,-58,1
1655973002,2022-06-23 10:30,45.02,990.93,992.74,15,23.73,11.12,-60,1
1655973302,2022-06-23 10:35,46.84,990.92,992.72,15,23.78,11.76,-59,1
1655973602,2022-06-23 10:40,44.46,990.85,992.66,15,24.12,11.28,-60,1
1655973902,2022-06-23 10:45,44.49,990.93,992.74,15,24.33,11.48,-58,1
1655974202,2022-06-23 10:50,42.54,990.92,992.73,15,24.61,11.06,-59,1
1655974502,2022-06-23 10:55,40.29,990.95,992.76,15,24.69,10.31,-58,1
1655974802,2022-06-23 11:00,41.68,991.03,992.83,15,24.85,10.97,-58,1
1655975102,2022-06-23 11:05,41.51,990.93,992.74,15,24.88,10.93,-58,1
1655975402,2022-06-23 11:10,41.54,990.93,992.73,15,24.77,10.84,-58,1
1655975703,2022-06-23 11:15,42.97,990.90,992.70,15,24.66,11.26,-59,1
1655976003,2022-06-23 11:20,40.48,990.95,992.76,15,24.86,10.54,-60,1
1655976303,2022-06-23 11:25,41.95,990.98,992.79,15,24.90,11.11,-59,1
1655976603,2022-06-23 11:30,42.09,991.00,992.81,15,24.92,11.18,-59,1
1655976903,2022-06-23 11:35,41.31,991.03,992.83,15,24.99,10.96,-60,1
1655977203,2022-06-23 11:40,41.41,991.02,992.82,15,24.86,10.88,-59,1
1655977503,2022-06-23 11:45,40.64,991.05,992.85,15,24.81,10.55,-58,1
1655977803,2022-06-23 11:50,41.05,991.06,992.86,15,24.97,10.85,-59,1
1655978103,2022-06-23 11:55,41.79,990.96,992.76,15,25.02,11.16,-59,1
1655978403,2022-06-23 12:00,41.18,991.01,992.82,15,25.16,11.07,-58,1
1655978703,2022-06-23 12:05,41.56,990.98,992.78,15,25.24,11.27,-58,1
1655979003,2022-06-23 12:10,42.13,990.99,992.80,15,25.11,11.36,-58,1
1655979303,2022-06-23 12:15,43.13,990.93,992.73,15,25.17,11.77,-58,1
1655979603,2022-06-23 12:20,41.78,990.94,992.75,15,25.34,11.44,-58,1
1655979904,2022-06-23 12:25,41.37,991.02,992.83,15,25.39,11.34,-58,1
1655980204,2022-06-23 12:30,41.00,991.01,992.82,15,25.46,11.27,-59,1
1655980504,2022-06-23 12:35,41.40,990.91,992.71,15,25.34,11.31,-59,1
1655980804,2022-06-23 12:40,41.01,990.89,992.70,15,25.45,11.26,-59,1
1655981104,2022-06-23 12:45,41.09,990.86,992.67,15,25.71,11.52,-59,1
1655981404,2022-06-23 12:50,40.88,990.84,992.64,15,25.95,11.66,-59,1
1655981704,2022-06-23 12:55,40.92,990.80,992.61,15,26.26,11.95,-58,1
1655982004,2022-06-23 13:00,38.92,990.82,992.62,15,26.35,11.28,-60,1
1655982304,2022-06-23 13:05,39.09,990.92,992.72,15,26.56,11.53,-59,1
1655982604,2022-06-23 13:10,38.58,990.93,992.74,15,26.87,11.61,-59,1
1655982904,2022-06-23 13:15,38.23,990.93,992.73,15,27.26,11.82,-59,1
1655983204,2022-06-23 13:20,36.98,990.89,992.70,15,27.58,11.60,-59,1
1655983504,2022-06-23 13:25,38.32,990.91,992.72,15,27.33,11.91,-59,1
1655983804,2022-06-23 13:30,39.48,990.92,992.72,15,27.35,12.38,-58,1
1655984104,2022-06-23 13:35,37.29,990.87,992.68,15,27.84,11.95,-58,1
1655984405,2022-06-23 13:40,37.41,990.84,992.65,15,28.36,12.46,-60,1
1655984705,2022-06-23 13:45,36.12,990.88,992.69,15,29.01,12.50,-59,1
1655985005,2022-06-23 13:50,36.29,990.93,992.74,15,28.52,12.14,-59,1
1655985305,2022-06-23 13:55,36.10,990.90,992.71,15,27.73,11.36,-58,1
1655985605,2022-06-23 14:00,38.17,990.87,992.68,15,27.72,12.20,-59,1
1655985905,2022-06-23 14:05,37.73,990.79,992.59,15,28.49,12.70,-61,1
1655986205,2022-06-23 14:10,33.98,990.79,992.60,15,29.27,11.80,-59,1
1655986505,2022-06-23 14:15,36.56,990.85,992.66,15,28.53,12.26,-60,1
1655986805,2022-06-23 14:20,37.60,990.81,992.62,15,28.27,12.46,-60,1
1655987105,2022-06-23 14:25,34.58,990.73,992.54,15,29.19,11.99,-59,1
1655987405,2022-06-23 14:30,34.84,990.75,992.56,15,30.17,12.97,-59,1
1655987705,2022-06-23 14:35,33.54,990.68,992.49,15,30.81,12.95,-59,1
1655988005,2022-06-23 14:40,32.59,990.71,992.52,15,31.21,12.86,-59,1
1655988305,2022-06-23 14:45,33.25,990.73,992.54,15,31.37,13.30,-60,1
1655988606,2022-06-23 14:50,32.47,990.74,992.55,15,31.10,12.71,-59,1
1655988906,2022-06-23 14:55,32.95,990.75,992.56,15,31.59,13.36,-60,1
1655989206,2022-06-23 15:00,32.09,990.72,992.53,15,32.21,13.49,-58,1
1655989506,2022-06-23 15:05,31.18,990.64,992.45,15,31.87,12.75,-59,1
1655989806,2022-06-23 15:10,32.06,990.64,992.45,15,32.29,13.54,-58,1
1655990106,2022-06-23 15:15,31.99,990.63,992.44,15,32.61,13.79,-60,1
1655990406,2022-06-23 15:20,31.06,990.50,992.31,15,32.77,13.47,-62,1
1655990706,2022-06-23 15:25,31.90,990.49,992.30,15,33.25,14.30,-60,1
1655991006,2022-06-23 15:30,29.36,990.51,992.32,15,33.66,13.37,-59,1
1655991306,2022-06-23 15:35,30.55,990.47,992.27,15,33.92,14.21,-60,1
1655991606,2022-06-23 15:40,29.98,990.52,992.33,15,33.93,13.93,-59,1
1655991906,2022-06-23 15:45,30.09,990.45,992.26,15,33.64,13.73,-59,1
1655992206,2022-06-23 15:50,29.65,990.49,992.30,15,33.65,13.52,-60,1
1655992506,2022-06-23 15:55,30.44,990.40,992.21,15,33.93,14.16,-59,1
1655992806,2022-06-23 16:00,28.22,990.38,992.18,15,34.26,13.28,-59,1
1655993107,2022-06-23 16:05,27.67,990.37,992.18,15,34.36,13.06,-59,1
1655993407,2022-06-23 16:10,28.95,990.32,992.13,15,34.62,13.98,-60,1
1655993707,2022-06-23 16:15,29.21,990.29,992.09,15,34.85,14.31,-60,1
1655994007,2022-06-23 16:20,28.06,990.25,992.06,15,34.86,13.70,-61,1
1655994307,2022-06-23 16:25,28.06,990.22,992.03,15,35.15,13.95,-60,1
1655994607,2022-06-23 16:30,28.00,990.25,992.06,15,35.53,14.24,-60,1
1655994907,2022-06-23 16:35,26.62,990.29,992.10,15,35.30,13.27,-60,1
1655995207,2022-06-23 16:40,27.88,990.24,992.04,15,35.07,13.78,-60,1
1655995507,2022-06-23 16:45,27.70,990.17,991.98,15,35.43,13.99,-62,1
1655995807,2022-06-23 16:50,27.35,990.15,991.96,15,35.89,14.18,-59,1
1655996107,2022-06-23 16:55,27.14,990.14,991.95,15,36.35,14.46,-61,1
1655996407,2022-06-23 17:00,26.46,990.10,991.90,15,36.75,14.40,-59,1
1655996707,2022-06-23 17:05,24.77,990.09,991.90,15,36.63,13.28,-60,1
1655997007,2022-06-23 17:10,26.44,990.10,991.91,15,36.72,14.37,-61,1
1655997308,2022-06-23 17:15,26.45,990.11,991.92,15,36.76,14.40,-61,1
1655997608,2022-06-23 17:20,26.48,990.05,991.86,15,37.13,14.73,-59,1
1655997908,2022-06-23 17:25,26.16,990.07,991.87,15,37.49,14.85,-60,1
1655998208,2022-06-23 17:30,25.75,990.05,991.86,15,37.43,14.55,-60,1
1655998508,2022-06-23 17:35,25.71,990.01,991.82,15,37.38,14.49,-61,1
1655998808,2022-06-23 17:40,26.12,989.97,991.78,15,37.31,14.67,-61,1
1655999108,2022-06-23 17:45,26.23,989.94,991.75,15,37.21,14.65,-60,1
1655999408,2022-06-23 17:50,26.06,989.97,991.78,15,37.33,14.66,-60,1
1655999708,2022-06-23 17:55,25.72,990.00,991.81,15,37.60,14.68,-60,1
1656000008,2022-06-23 18:00,25.00,990.01,991.82,15,37.81,14.41,-59,1
1656000308,2022-06-23 18:05,25.63,990.02,991.83,15,37.75,14.75,-59,1
1656000608,2022-06-23 18:10,26.18,990.08,991.89,15,37.47,14.84,-61,1
1656000908,2022-06-23 18:15,25.58,990.06,991.87,15,37.42,14.44,-60,1
1656001208,2022-06-23 18:20,26.41,990.07,991.88,15,37.36,14.88,-59,1
1656001508,2022-06-23 18:25,26.01,990.00,991.81,15,37.42,14.70,-60,1
1656001809,2022-06-23 18:30,25.69,990.01,991.82,15,37.58,14.64,-63,1
1656002109,2022-06-23 18:35,26.66,990.00,991.80,15,37.23,14.92,-62,1
1656002409,2022-06-23 18:40,26.87,990.06,991.86,15,37.05,14.89,-62,1
1656002709,2022-06-23 18:45,26.75,990.08,991.89,15,36.94,14.73,-62,1
1656003009,2022-06-23 18:50,27.28,990.06,991.86,15,36.44,14.61,-68,1
1656003309,2022-06-23 18:55,27.34,990.09,991.89,15,36.41,14.62,-64,1
1656003609,2022-06-23 19:00,27.22,990.07,991.88,15,36.40,14.54,-64,1
1656003909,2022-06-23 19:05,26.55,990.05,991.86,15,36.04,13.85,-68,1
1656004209,2022-06-23 19:10,27.57,990.14,991.94,15,35.73,14.17,-66,1
1656004509,2022-06-23 19:15,27.46,990.10,991.91,15,35.36,13.80,-66,1
1656004809,2022-06-23 19:20,27.80,990.06,991.87,15,35.06,13.73,-72,1
1656005109,2022-06-23 19:25,27.84,990.08,991.89,15,34.74,13.48,-63,1
1656005409,2022-06-23 19:30,28.10,990.08,991.89,15,34.49,13.41,-65,1
1656005710,2022-06-23 19:35,29.17,990.17,991.98,15,34.50,13.99,-64,1
1656006010,2022-06-23 19:40,28.95,990.13,991.94,15,34.46,13.84,-68,1
1656006310,2022-06-23 19:45,28.58,990.13,991.94,15,34.19,13.41,-66,1
1656006610,2022-06-23 19:50,29.24,990.12,991.93,15,33.69,13.34,-65,1
1656006910,2022-06-23 19:55,28.77,990.17,991.98,15,33.46,12.89,-64,1
1656007210,2022-06-23 20:00,30.29,990.20,992.00,15,33.05,13.33,-65,1
1656007510,2022-06-23 20:05,30.08,990.27,992.08,15,32.77,12.98,-63,1
1656007810,2022-06-23 20:10,30.82,990.27,992.08,15,32.45,13.07,-65,1
1656008111,2022-06-23 20:15,31.60,990.36,992.16,15,32.08,13.14,-66,1
1656008411,2022-06-23 20:20,31.79,990.35,992.16,15,31.66,12.87,-61,1
1656008711,2022-06-23 20:25,32.70,990.37,992.18,15,30.82,12.57,-65,1
1656009011,2022-06-23 20:30,34.09,990.39,992.20,15,29.38,11.95,-59,1
1656009311,2022-06-23 20:35,35.80,990.40,992.21,15,28.15,11.61,-64,1
1656009611,2022-06-23 20:40,37.04,990.46,992.27,15,27.23,11.31,-60,1
1656009911,2022-06-23 20:45,38.15,990.44,992.25,15,26.42,11.04,-63,1
1656010211,2022-06-23 20:50,39.15,990.50,992.30,15,25.65,10.74,-60,1
1656010511,2022-06-23 20:55,40.00,990.54,992.35,15,25.08,10.56,-63,1
1656010811,2022-06-23 21:00,40.69,990.54,992.34,15,24.55,10.34,-62,1
1656011112,2022-06-23 21:05,41.40,990.55,992.36,15,24.05,10.15,-64,1
1656011412,2022-06-23 21:10,42.28,990.62,992.43,15,23.70,10.15,-67,1
1656011712,2022-06-23 21:15,42.77,990.65,992.46,15,23.40,10.05,-63,1
1656012012,2022-06-23 21:20,43.02,990.65,992.46,15,23.09,9.86,-62,1
1656012312,2022-06-23 21:25,43.68,990.67,992.47,15,22.80,9.82,-63,1
1656012612,2022-06-23 21:30,44.14,990.68,992.49,15,22.52,9.73,-62,1
1656012912,2022-06-23 21:35,44.78,990.69,992.50,15,22.28,9.72,-63,1
1656013212,2022-06-23 21:40,44.94,990.66,992.47,15,22.05,9.57,-62,1
1656013512,2022-06-23 21:45,45.23,990.65,992.46,15,21.82,9.45,-62,1
1656013812,2022-06-23 21:50,45.74,990.68,992.49,15,21.63,9.45,-64,1
1656014112,2022-06-23 21:55,45.93,990.68,992.49,15,21.46,9.35,-65,1
1656014412,2022-06-23 22:00,46.79,990.69,992.50,15,21.30,9.49,-66,1
1656014713,2022-06-23 22:05,46.92,990.68,992.49,15,21.16,9.40,-63,1
1656015013,2022-06-23 22:10,47.36,990.64,992.45,15,21.02,9.41,-68,1
1656015313,2022-06-23 22:15,47.82,990.66,992.46,15,20.90,9.44,-64,1
1656015613,2022-06-23 22:20,47.49,990.62,992.42,15,20.76,9.21,-65,1
1656015913,2022-06-23 22:25,47.61,990.63,992.44,15,20.64,9.14,-65,1
1656016213,2022-06-23 22:30,47.84,990.69,992.50,15,20.54,9.12,-66,1
1656016513,2022-06-23 22:35,48.43,990.67,992.48,15,20.44,9.21,-66,1
1656016813,2022-06-23 22:40,48.48,990.69,992.49,15,20.34,9.13,-63,1
1656017113,2022-06-23 22:45,48.72,990.64,992.44,15,20.25,9.12,-67,1
1656017413,2022-06-23 22:50,49.11,990.68,992.48,15,20.18,9.18,-66,1
1656017713,2022-06-23 22:55,48.77,990.64,992.45,15,20.12,9.02,-62,1
1656018013,2022-06-23 23:00,49.33,990.69,992.50,15,20.04,9.11,-65,1
1656018313,2022-06-23 23:05,49.47,990.70,992.51,15,19.98,9.10,-64,1
1656018614,2022-06-23 23:10,49.79,990.72,992.52,15,19.91,9.13,-64,1
1656018914,2022-06-23 23:15,49.81,990.67,992.48,15,19.86,9.09,-64,1
1656019214,2022-06-23 23:20,49.64,990.64,992.45,15,19.80,8.99,-64,1
1656019514,2022-06-23 23:25,49.60,990.65,992.46,15,19.75,8.93,-63,1
1656019814,2022-06-23 23:30,49.67,990.71,992.52,15,19.65,8.86,-64,1
1656020114,2022-06-23 23:35,50.21,990.73,992.54,15,19.56,8.94,-65,1
1656020414,2022-06-23 23:40,50.27,990.73,992.54,15,19.52,8.92,-65,1
1656020714,2022-06-23 23:45,51.10,990.74,992.55,15,19.46,9.11,-64,1
1656021014,2022-06-23 23:50,50.67,990.73,992.54,15,19.40,8.92,-66,1
1656021314,2022-06-23 23:55,50.87,990.75,992.55,15,19.35,8.94,-67,1