1656021614,2022-06-24 00:00,51.11,990.78,992.59,15,19.28,8.94,-66,1
1656021914,2022-06-24 00:05,50.98,990.73,992.54,15,19.19,8.82,-64,1
1656022214,2022-06-24 00:10,51.25,990.78,992.58,15,19.13,8.85,-63,1
1656022515,2022-06-24 00:15,51.29,990.80,992.61,15,19.06,8.79,-65,1
1656022815,2022-06-24 00:20,51.48,990.77,992.58,15,19.01,8.80,-65,1
1656023115,2022-06-24 00:25,51.76,990.75,992.56,15,18.97,8.84,-65,1
1656023415,2022-06-24 00:30,51.86,990.76,992.57,15,18.92,8.82,-63,1
1656023715,2022-06-24 00:35,52.07,990.82,992.63,15,18.89,8.86,-62,1
1656024015,2022-06-24 00:40,51.88,990.83,992.63,15,18.85,8.77,-63,1
1656024315,2022-06-24 00:45,51.91,990.82,992.63,15,18.83,8.76,-63,1
1656024615,2022-06-24 00:50,51.90,990.88,992.69,15,18.78,8.71,-62,1
1656024915,2022-06-24 00:55,52.07,990.82,992.62,15,18.75,8.73,-63,1
1656025215,2022-06-24 01:00,52.52,990.77,992.58,15,18.71,8.82,-62,1
1656025515,2022-06-24 01:05,52.18,990.78,992.59,15,18.69,8.70,-63,1
1656025815,2022-06-24 01:10,52.04,990.78,992.59,15,18.65,8.63,-66,1
1656026115,2022-06-24 01:15,52.12,990.74,992.55,15,18.61,8.61,-65,1
1656026415,2022-06-24 01:20,52.15,990.70,992.51,15,18.55,8.57,-64,1
1656026716,2022-06-24 01:25,52.29,990.68,992.49,15,18.55,8.61,-65,1
1656027016,2022-06-24 01:30,52.17,990.72,992.53,15,18.54,8.56,-65,1
1656027316,2022-06-24 01:35,52.28,990.80,992.61,15,18.51,8.56,-65,1
1656027616,2022-06-24 01:40,52.38,990.79,992.59,15,18.50,8.58,-63,1
1656027916,2022-06-24 01:45,53.64,990.78,992.59,15,18.46,8.90,-63,1
1656028216,2022-06-24 01:50,52.71,990.78,992.59,15,18.40,8.58,-68,1
1656028516,2022-06-24 01:55,53.19,990.72,992.52,15,18.39,8.71,-64,1
1656028816,2022-06-24 02:00,53.21,990.72,992.53,15,18.37,8.70,-65,1
1656029116,2022-06-24 02:05,53.33,990.68,992.48,15,18.34,8.70,-63,1
1656029416,2022-06-24 02:10,53.11,990.66,992.47,15,18.32,8.62,-64,1
1656029716,2022-06-24 02:15,53.21,990.74,992.55,15,18.26,8.59,-63,1
1656030016,2022-06-24 02:20,53.07,990.78,992.58,15,18.23,8.53,-64,1
1656030316,2022-06-24 02:25,53.14,990.77,992.58,15,18.17,8.49,-64,1
1656030616,2022-06-24 02:30,53.37,990.83,992.64,15,18.14,8.53,-64,1
1656030917,2022-06-24 02:35,53.40,990.86,992.67,15,18.07,8.47,-63,1
1656031217,2022-06-24 02:40,54.20,990.85,992.65,15,18.00,8.63,-64,1
1656031517,2022-06-24 02:45,54.05,990.80,992.60,15,18.00,8.58,-65,1
1656031817,2022-06-24 02:50,53.88,990.85,992.65,15,17.99,8.53,-64,1
1656032117,2022-06-24 02:55,53.96,990.80,992.61,15,17.97,8.53,-63,1
1656032417,2022-06-24 03:00,54.21,990.80,992.61,15,17.96,8.59,-63,1
1656032717,2022-06-24 03:05,55.77,990.83,992.64,15,17.98,9.03,-67,1
1656033017,2022-06-24 03:10,53.93,990.78,992.58,15,18.04,8.59,-67,1
1656033317,2022-06-24 03:15,54.57,990.76,992.57,15,18.04,8.76,-64,1
1656033617,2022-06-24 03:20,54.25,990.82,992.63,15,18.07,8.70,-66,1
1656033917,2022-06-24 03:25,54.21,990.76,992.57,15,18.08,8.70,-66,1
1656034217,2022-06-24 03:30,54.23,990.75,992.56,15,18.05,8.68,-66,1
1656034517,2022-06-24 03:35,54.63,990.72,992.53,15,17.99,8.73,-67,1
1656034818,2022-06-24 03:40,54.32,990.71,992.52,15,17.98,8.64,-65,1
1656035118,2022-06-24 03:45,54.28,990.66,992.47,15,17.97,8.62,-67,1
1656035418,2022-06-24 03:50,54.75,990.67,992.48,15,18.03,8.80,-66,1
1656035718,2022-06-24 03:55,55.32,990.69,992.50,15,17.96,8.89,-67,1
1656036018,2022-06-24 04:00,54.42,990.66,992.46,15,17.90,8.59,-67,1
1656036318,2022-06-24 04:05,54.63,990.65,992.46,15,17.82,8.58,-67,1
1656036618,2022-06-24 04:10,54.73,990.66,992.46,15,17.81,8.59,-65,1
1656036918,2022-06-24 04:15,54.33,990.63,992.44,15,17.77,8.45,-64,1
1656037218,2022-06-24 04:20,56.27,990.62,992.43,15,17.67,8.87,-65,1
1656037518,2022-06-24 04:25,55.06,990.66,992.47,15,17.59,8.48,-65,1
1656037818,2022-06-24 04:30,55.77,990.69,992.50,15,17.53,8.61,-65,1
1656038118,2022-06-24 04:35,55.16,990.68,992.49,15,17.49,8.41,-65,1
1656038418,2022-06-24 04:40,55.62,990.67,992.48,15,17.44,8.49,-64,1
1656038718,2022-06-24 04:45,55.49,990.61,992.41,15,17.40,8.41,-64,1
1656039019,2022-06-24 04:50,55.26,990.65,992.46,15,17.39,8.34,-64,1
1656039319,2022-06-24 04:55,55.50,990.70,992.51,15,17.35,8.37,-64,1
1656039619,2022-06-24 05:00,55.67,990.73,992.54,15,17.33,8.40,-64,1
1656039919,2022-06-24 05:05,55.66,990.68,992.49,15,17.34,8.40,-65,1
1656040219,2022-06-24 05:10,55.35,990.73,992.53,15,17.35,8.33,-65,1
1656040519,2022-06-24 05:15,56.34,990.78,992.59,15,17.37,8.61,-65,1
1656040819,2022-06-24 05:20,55.54,990.70,992.50,15,17.44,8.46,-63,1
1656041119,2022-06-24 05:25,55.92,990.75,992.56,15,17.49,8.61,-63,1
1656041419,2022-06-24 05:30,55.76,990.77,992.58,15,17.61,8.68,-61,1
1656041719,2022-06-24 05:35,56.01,990.77,992.58,15,17.73,8.86,-64,1
1656042019,2022-06-24 05:40,55.89,990.81,992.61,15,17.88,8.97,-68,1
1656042319,2022-06-24 05:45,55.53,990.82,992.62,15,18.04,9.02,-61,1
1656042619,2022-06-24 05:50,54.50,990.84,992.64,15,18.30,8.98,-63,1
1656042919,2022-06-24 05:55,53.81,990.83,992.64,15,19.05,9.49,-67,1
1656043219,2022-06-24 06:00,52.97,990.87,992.68,15,19.16,9.36,-63,1
1656043519,2022-06-24 06:05,53.43,990.86,992.67,15,19.17,9.50,-65,1
1656043820,2022-06-24 06:10,53.68,990.82,992.63,15,19.24,9.63,-63,1
1656044120,2022-06-24 06:15,53.45,990.83,992.64,15,19.36,9.68,-62,1
1656044420,2022-06-24 06:20,52.81,990.85,992.66,15,19.51,9.64,-63,1
1656044720,2022-06-24 06:25,52.50,990.83,992.64,15,19.63,9.66,-64,1
1656045020,2022-06-24 06:30,52.13,990.86,992.66,15,19.74,9.66,-64,1
1656045320,2022-06-24 06:35,52.26,990.86,992.67,15,19.87,9.82,-63,1
1656045620,2022-06-24 06:40,51.97,990.83,992.64,15,20.02,9.87,-64,1
1656045920,2022-06-24 06:45,51.56,990.82,992.63,15,20.25,9.97,-64,1
1656046220,2022-06-24 06:50,51.05,990.92,992.72,15,20.49,10.04,-65,1
1656046520,2022-06-24 06:55,50.17,990.90,992.71,15,20.65,9.93,-61,1
1656046820,2022-06-24 07:00,50.00,990.88,992.69,15,20.72,9.94,-61,1
1656047120,2022-06-24 07:05,50.21,990.90,992.71,15,20.73,10.01,-61,1
1656047420,2022-06-24 07:10,49.47,990.92,992.73,15,20.78,9.84,-61,1
1656047720,2022-06-24 07:15,49.13,990.86,992.67,15,20.90,9.85,-61,1
1656048020,2022-06-24 07:20,49.10,990.85,992.65,15,21.03,9.95,-61,1
1656048321,2022-06-24 07:25,48.57,990.81,992.62,15,21.16,9.91,-60,1
1656048621,2022-06-24 07:30,47.86,990.81,992.62,15,21.30,9.82,-62,1
1656048921,2022-06-24 07:35,47.44,990.84,992.65,15,21.45,9.83,-61,1
1656049221,2022-06-24 07:40,47.53,990.80,992.61,15,21.60,9.99,-61,1
1656049521,2022-06-24 07:45,47.50,990.82,992.63,15,21.77,10.14,-61,1
1656049821,2022-06-24 07:50,46.14,990.89,992.70,15,21.93,9.85,-62,1
1656050121,2022-06-24 07:55,46.03,990.95,992.76,15,22.06,9.93,-61,1
1656050421,2022-06-24 08:00,44.97,990.89,992.70,15,22.20,9.71,-61,1
1656050721,2022-06-24 08:05,45.22,990.89,992.70,15,22.33,9.91,-61,1
1656051021,2022-06-24 08:10,44.55,990.88,992.69,15,22.44,9.79,-60,1
1656051321,2022-06-24 08:15,45.08,990.87,992.68,15,22.47,9.99,-60,1
1656051621,2022-06-24 08:20,44.86,990.89,992.69,15,22.60,10.04,-60,1
1656051921,2022-06-24 08:25,43.57,990.86,992.66,15,22.69,9.69,-61,1
1656052221,2022-06-24 08:30,43.82,990.88,992.68,15,22.81,9.88,-60,1
1656052521,2022-06-24 08:35,43.98,990.81,992.61,15,22.92,10.03,-62,1
1656052822,2022-06-24 08:40,42.62,990.81,992.62,15,22.99,9.63,-60,1
1656053122,2022-06-24 08:45,43.49,990.78,992.59,15,23.08,10.01,-60,1
1656053422,2022-06-24 08:50,43.94,990.76,992.57,15,23.22,10.29,-60,1
1656053722,2022-06-24 08:55,43.84,990.82,992.63,15,23.38,10.40,-60,1
1656054022,2022-06-24 09:00,42.48,990.80,992.60,15,23.46,10.00,-60,1
1656054322,2022-06-24 09:05,42.43,990.73,992.54,15,23.61,10.12,-60,1
1656054622,2022-06-24 09:10,42.28,990.77,992.58,15,23.71,10.16,-61,1
1656054922,2022-06-24 09:15,42.95,990.67,992.48,15,23.78,10.45,-60,1
1656055222,2022-06-24 09:20,42.21,990.68,992.48,15,23.93,10.33,-62,1
1656055522,2022-06-24 09:25,40.34,990.67,992.48,15,24.06,9.77,-61,1
1656055822,2022-06-24 09:30,40.74,990.69,992.49,15,24.01,9.87,-61,1
1656056122,2022-06-24 09:35,41.35,990.64,992.45,15,24.10,10.17,-61,1
1656056422,2022-06-24 09:40,41.56,990.70,992.51,15,24.19,10.33,-63,1
1656056722,2022-06-24 09:45,41.51,990.65,992.46,15,24.25,10.37,-61,1
1656057023,2022-06-24 09:50,40.29,990.53,992.34,15,24.19,9.87,-61,1
1656057323,2022-06-24 09:55,40.93,990.57,992.38,15,24.22,10.13,-61,1
1656057623,2022-06-24 10:00,40.82,990.52,992.33,15,24.24,10.11,-63,1
1656057923,2022-06-24 10:05,41.61,990.58,992.38,15,24.39,10.53,-61,1
1656058223,2022-06-24 10:10,40.15,990.54,992.35,15,24.51,10.10,-61,1
1656058523,2022-06-24 10:15,39.94,990.46,992.27,15,24.52,10.03,-62,1
1656058823,2022-06-24 10:20,41.06,990.41,992.22,15,24.54,10.46,-62,1
1656059123,2022-06-24 10:25,40.13,990.37,992.18,15,24.64,10.21,-62,1
1656059423,2022-06-24 10:30,38.74,990.26,992.06,15,24.60,9.65,-62,1
1656059723,2022-06-24 10:35,39.06,990.25,992.06,15,24.67,9.83,-61,1
1656060023,2022-06-24 10:40,39.01,990.12,991.93,15,24.75,9.89,-62,1
1656060323,2022-06-24 10:45,38.92,990.08,991.89,15,24.79,9.89,-61,1
1656060623,2022-06-24 10:50,39.04,990.03,991.84,15,24.90,10.03,-61,1
1656060923,2022-06-24 10:55,38.67,990.08,991.89,15,24.97,9.95,-62,1
1656061223,2022-06-24 11:00,39.19,989.97,991.78,15,24.99,10.17,-61,1
1656061523,2022-06-24 11:05,38.61,989.93,991.73,15,24.97,9.93,-60,1
1656061824,2022-06-24 11:10,38.58,989.83,991.64,15,25.09,10.02,-61,1
1656062124,2022-06-24 11:15,38.77,989.81,991.61,15,25.18,10.18,-61,1
1656062424,2022-06-24 11:20,38.70,989.77,991.57,15,25.22,10.18,-61,1
1656062724,2022-06-24 11:25,38.43,989.73,991.53,15,25.31,10.16,-62,1
1656063024,2022-06-24 11:30,38.19,989.66,991.46,15,25.40,10.15,-61,1
1656063324,2022-06-24 11:35,36.59,989.72,991.53,15,25.50,9.60,-61,1
1656063624,2022-06-24 11:40,37.25,989.66,991.47,15,25.49,9.86,-60,1
1656063924,2022-06-24 11:45,37.30,989.51,991.32,15,25.51,9.89,-62,1
1656064224,2022-06-24 11:50,36.59,989.63,991.43,15,25.56,9.65,-61,1
1656064524,2022-06-24 11:55,37.33,989.55,991.36,15,25.68,10.05,-61,1
1656064824,2022-06-24 12:00,37.57,989.60,991.41,15,25.90,10.35,-62,1
1656065124,2022-06-24 12:05,35.21,989.50,991.30,15,25.90,9.38,-61,1
1656065424,2022-06-24 12:10,37.22,989.42,991.23,15,25.87,10.18,-61,1
1656065725,2022-06-24 12:15,36.99,989.45,991.25,15,25.89,10.10,-61,1
1656066025,2022-06-24 12:20,36.74,989.58,991.38,15,26.06,10.15,-61,1
1656066325,2022-06-24 12:25,35.53,989.39,991.20,15,26.13,9.72,-61,1
1656066625,2022-06-24 12:30,35.58,989.35,991.15,15,26.19,9.79,-61,1
1656066925,2022-06-24 12:35,36.17,989.38,991.19,15,26.27,10.11,-61,1
1656067225,2022-06-24 12:40,35.80,989.37,991.18,15,26.32,9.99,-61,1
1656067525,2022-06-24 12:45,36.55,989.22,991.03,15,26.48,10.45,-59,1
1656067825,2022-06-24 12:50,37.04,989.16,990.97,15,26.81,10.94,-62,1
1656068125,2022-06-24 12:55,35.85,989.27,991.08,15,27.09,10.69,-61,1
1656068425,2022-06-24 13:00,33.96,989.09,990.90,15,27.21,9.99,-61,1
1656068725,2022-06-24 13:05,36.22,989.08,990.89,15,27.48,11.20,-61,1
1656069025,2022-06-24 13:10,33.16,989.04,990.85,15,27.71,10.07,-61,1
1656069325,2022-06-24 13:15,35.36,989.04,990.85,15,27.84,11.15,-60,1
1656069625,2022-06-24 13:20,34.04,988.90,990.71,15,27.92,10.65,-61,1
1656069925,2022-06-24 13:25,34.15,988.89,990.70,15,28.16,10.91,-61,1
1656070226,2022-06-24 13:30,34.15,988.96,990.77,15,28.33,11.05,-61,1
1656070526,2022-06-24 13:35,34.01,988.89,990.70,15,28.56,11.19,-62,1
1656070826,2022-06-24 13:40,33.01,988.88,990.69,15,28.76,10.92,-61,1
1656071126,2022-06-24 13:45,33.02,988.76,990.57,15,29.07,11.19,-61,1
1656071426,2022-06-24 13:50,33.40,988.74,990.55,15,29.69,11.91,-62,1
1656071726,2022-06-24 13:55,32.26,988.64,990.45,15,30.18,11.81,-61,1
1656072026,2022-06-24 14:00,31.37,988.69,990.50,15,30.34,11.52,-61,1
1656072326,2022-06-24 14:05,31.80,988.55,990.35,15,30.45,11.82,-61,1
1656072626,2022-06-24 14:10,31.35,988.47,990.27,15,30.98,12.07,-61,1
1656072926,2022-06-24 14:15,31.17,988.45,990.25,15,30.54,11.60,-61,1
1656073226,2022-06-24 14:20,30.71,988.43,990.24,15,30.55,11.38,-61,1
1656073526,2022-06-24 14:25,30.42,988.36,990.16,15,30.85,11.50,-61,1
1656073826,2022-06-24 14:30,30.27,988.43,990.24,15,30.94,11.50,-61,1
1656074126,2022-06-24 14:35,30.73,988.29,990.10,15,31.20,11.95,-60,1
1656074427,2022-06-24 14:40,28.94,988.27,990.08,15,31.37,11.19,-62,1
1656074727,2022-06-24 14:45,30.34,988.07,989.88,15,31.47,11.99,-61,1
1656075027,2022-06-24 14:50,29.93,988.12,989.93,15,31.77,12.04,-61,1
1656075327,2022-06-24 14:55,29.91,987.86,989.67,15,32.30,12.49,-62,1
1656075627,2022-06-24 15:00,27.91,987.95,989.76,15,32.32,11.46,-62,1
1656075927,2022-06-24 15:05,29.74,987.87,989.67,15,32.40,12.49,-61,1
1656076227,2022-06-24 15:10,30.14,987.90,989.70,15,31.84,12.21,-61,1
1656076527,2022-06-24 15:15,30.95,987.80,989.61,15,31.53,12.35,-61,1
1656076827,2022-06-24 15:20,29.62,987.83,989.64,15,31.93,12.03,-61,1
1656077127,2022-06-24 15:25,29.69,987.85,989.66,15,31.43,11.63,-61,1
1656077427,2022-06-24 15:30,29.12,987.85,989.66,15,31.25,11.18,-61,1
1656077727,2022-06-24 15:35,30.53,987.77,989.58,15,30.99,11.67,-62,1
1656078027,2022-06-24 15:40,31.04,987.83,989.64,15,30.57,11.56,-61,1
1656078327,2022-06-24 15:45,30.59,987.73,989.53,15,30.82,11.55,-61,1
1656078627,2022-06-24 15:50,29.46,987.79,989.59,15,31.07,11.20,-60,1
1656078928,2022-06-24 15:55,30.19,987.76,989.57,15,30.49,11.07,-60,1
1656079228,2022-06-24 16:00,31.67,987.66,989.47,15,30.04,11.41,-61,1
1656079528,2022-06-24 16:05,29.89,987.57,989.37,15,31.15,11.49,-61,1
1656079828,2022-06-24 16:10,30.74,987.56,989.37,15,31.28,12.03,-61,1
1656080128,2022-06-24 16:15,29.44,987.51,989.31,15,32.24,12.20,-61,1
1656080428,2022-06-24 16:20,27.10,987.48,989.29,15,32.38,11.06,-62,1
1656080728,2022-06-24 16:25,29.45,987.45,989.26,15,32.28,12.24,-61,1
1656081028,2022-06-24 16:30,29.49,987.34,989.15,15,32.29,12.27,-61,1
1656081328,2022-06-24 16:35,27.26,987.30,989.11,15,32.94,11.63,-64,1
1656081628,2022-06-24 16:40,27.20,987.18,988.99,15,33.66,12.21,-61,1
1656081928,2022-06-24 16:45,28.13,987.23,989.04,15,33.37,12.47,-61,1
1656082228,2022-06-24 16:50,27.39,987.18,988.98,15,32.53,11.35,-60,1
1656082528,2022-06-24 16:55,28.22,987.10,988.90,15,33.45,12.59,-61,1
1656082828,2022-06-24 17:00,27.37,987.18,988.99,15,33.06,11.79,-61,1
1656083128,2022-06-24 17:05,27.35,987.17,988.98,15,32.45,11.26,-60,1
1656083428,2022-06-24 17:10,29.04,987.04,988.85,15,33.17,12.78,-61,1
1656083729,2022-06-24 17:15,26.42,987.06,988.87,15,34.37,12.36,-59,1
1656084029,2022-06-24 17:20,26.12,987.05,988.85,15,34.88,12.62,-60,1
1656084329,2022-06-24 17:25,26.57,987.06,988.87,15,35.33,13.26,-60,1
1656084629,2022-06-24 17:30,24.78,986.89,988.70,15,35.04,11.95,-60,1
1656084929,2022-06-24 17:35,25.08,986.88,988.69,15,34.45,11.64,-60,1
1656085229,2022-06-24 17:40,26.02,986.83,988.64,15,34.13,11.93,-60,1
1656085529,2022-06-24 17:45,27.55,986.78,988.59,15,34.36,12.99,-60,1
1656085829,2022-06-24 17:50,26.41,986.73,988.54,15,35.03,12.92,-59,1
1656086129,2022-06-24 17:55,27.03,986.73,988.54,15,34.78,13.06,-60,1
1656086429,2022-06-24 18:00,25.47,986.74,988.55,15,35.13,12.45,-60,1
1656086729,2022-06-24 18:05,26.41,986.64,988.45,15,34.84,12.76,-61,1
1656087029,2022-06-24 18:10,26.70,986.62,988.43,15,35.10,13.15,-61,1
1656087330,2022-06-24 18:15,26.54,986.65,988.46,15,35.22,13.15,-62,1
1656087630,2022-06-24 18:20,24.75,986.58,988.39,15,35.30,12.15,-63,1
1656087930,2022-06-24 18:25,24.82,986.51,988.32,15,34.88,11.84,-61,1
1656088230,2022-06-24 18:30,26.80,986.52,988.32,15,34.73,12.89,-61,1
1656088530,2022-06-24 18:35,27.12,986.41,988.22,15,34.91,13.22,-63,1
1656088830,2022-06-24 18:40,26.99,986.39,988.20,15,35.19,13.39,-62,1
1656089130,2022-06-24 18:45,26.86,986.36,988.17,15,35.29,13.40,-62,1
1656089430,2022-06-24 18:50,24.92,986.28,988.09,15,35.83,12.70,-60,1
1656089730,2022-06-24 18:55,26.40,986.31,988.11,15,35.74,13.51,-60,1
1656090030,2022-06-24 19:00,26.45,986.29,988.10,15,35.62,13.44,-62,1
1656090330,2022-06-24 19:05,25.36,986.21,988.02,15,35.20,12.44,-60,1
1656090630,2022-06-24 19:10,25.72,986.18,987.98,15,35.16,12.62,-61,1
1656090930,2022-06-24 19:15,25.67,986.20,988.01,15,35.12,12.56,-60,1
1656091230,2022-06-24 19:20,23.89,986.22,988.03,15,34.94,11.32,-62,1
1656091531,2022-06-24 19:25,27.16,986.24,988.04,15,35.15,13.45,-61,1
1656091831,2022-06-24 19:30,25.34,986.26,988.07,15,35.47,12.66,-63,1
1656092131,2022-06-24 19:35,25.06,986.28,988.09,15,35.89,12.84,-63,1
1656092431,2022-06-24 19:40,26.21,986.39,988.19,15,35.84,13.49,-64,1
1656092731,2022-06-24 19:45,26.66,986.35,988.16,15,36.02,13.90,-64,1
1656093031,2022-06-24 19:50,25.42,986.30,988.11,15,35.79,12.97,-62,1
1656093331,2022-06-24 19:55,27.08,986.37,988.18,15,35.36,13.58,-62,1
1656093631,2022-06-24 20:00,28.01,986.42,988.22,15,34.95,13.75,-60,1
1656093931,2022-06-24 20:05,27.72,986.44,988.25,15,34.75,13.42,-62,1
1656094231,2022-06-24 20:10,27.79,986.51,988.31,15,34.39,13.16,-61,1
1656094531,2022-06-24 20:15,27.86,986.52,988.33,15,33.90,12.78,-61,1
1656094831,2022-06-24 20:20,29.26,986.54,988.35,15,33.28,13.00,-61,1
1656095131,2022-06-24 20:25,29.80,986.55,988.35,15,32.38,12.50,-63,1
1656095431,2022-06-24 20:30,31.47,986.54,988.35,15,30.79,11.96,-65,1
1656095731,2022-06-24 20:35,33.59,986.59,988.40,15,29.42,11.76,-63,1
1656096032,2022-06-24 20:40,34.86,986.61,988.42,15,28.41,11.44,-62,1
1656096332,2022-06-24 20:45,36.00,986.63,988.44,15,27.48,11.10,-62,1
1656096632,2022-06-24 20:50,36.89,986.61,988.42,15,26.86,10.92,-63,1
1656096932,2022-06-24 20:55,37.69,986.65,988.46,15,26.31,10.76,-63,1
1656097232,2022-06-24 21:00,38.43,986.70,988.51,15,25.84,10.63,-64,1
1656097532,2022-06-24 21:05,38.93,986.75,988.55,15,25.44,10.47,-65,1
1656097832,2022-06-24 21:10,39.33,986.72,988.53,15,25.12,10.34,-64,1
1656098132,2022-06-24 21:15,40.06,986.71,988.52,15,24.81,10.34,-66,1
1656098432,2022-06-24 21:20,40.56,986.73,988.54,15,24.50,10.24,-66,1
1656098732,2022-06-24 21:25,40.78,986.74,988.55,15,24.23,10.08,-65,1
1656099032,2022-06-24 21:30,41.36,986.79,988.59,15,23.98,10.07,-66,1
1656099332,2022-06-24 21:35,42.19,986.81,988.62,15,23.77,10.18,-66,1
1656099632,2022-06-24 21:40,42.80,986.82,988.63,15,23.57,10.21,-65,1
1656099932,2022-06-24 21:45,42.33,986.80,988.61,15,23.38,9.88,-65,1
1656100232,2022-06-24 21:50,42.83,986.77,988.58,15,23.20,9.89,-64,1
1656100532,2022-06-24 21:55,43.87,986.75,988.56,15,23.07,10.13,-63,1
1656100833,2022-06-24 22:00,43.34,986.71,988.52,15,22.96,9.85,-68,1
1656101133,2022-06-24 22:05,43.20,986.71,988.52,15,22.83,9.68,-66,1
1656101433,2022-06-24 22:10,43.54,986.73,988.54,15,22.73,9.71,-67,1
1656101733,2022-06-24 22:15,44.11,986.71,988.52,15,22.62,9.80,-68,1
1656102033,2022-06-24 22:20,44.20,986.78,988.58,15,22.50,9.73,-66,1
1656102333,2022-06-24 22:25,44.86,986.83,988.63,15,22.40,9.86,-68,1
1656102633,2022-06-24 22:30,44.21,986.79,988.60,15,22.31,9.56,-67,1
1656102933,2022-06-24 22:35,44.80,986.78,988.58,15,22.24,9.69,-67,1
1656103233,2022-06-24 22:40,44.49,986.76,988.56,15,22.18,9.53,-65,1
1656103533,2022-06-24 22:45,44.83,986.82,988.63,15,22.10,9.58,-65,1
1656103833,2022-06-24 22:50,45.05,986.82,988.63,15,22.03,9.58,-66,1
1656104133,2022-06-24 22:55,45.12,986.87,988.68,15,21.96,9.55,-64,1
1656104433,2022-06-24 23:00,45.19,986.94,988.75,15,21.88,9.49,-66,1
1656104734,2022-06-24 23:05,45.18,986.94,988.74,15,21.78,9.40,-66,1
1656105034,2022-06-24 23:10,45.63,986.91,988.72,15,21.75,9.52,-65,1
1656105334,2022-06-24 23:15,45.89,986.83,988.64,15,21.64,9.51,-66,1
1656105634,2022-06-24 23:20,46.15,986.80,988.60,15,21.54,9.50,-68,1
1656105934,2022-06-24 23:25,46.41,986.77,988.58,15,21.46,9.51,-67,1
1656106234,2022-06-24 23:30,45.97,986.73,988.54,15,21.40,9.31,-67,1
1656106534,2022-06-24 23:35,45.93,986.67,988.48,15,21.36,9.26,-66,1
1656106834,2022-06-24 23:40,45.60,986.63,988.43,15,21.32,9.12,-67,1
1656107134,2022-06-24 23:45,46.49,986.66,988.47,15,21.29,9.38,-65,1
1656107434,2022-06-24 23:50,46.20,986.63,988.43,15,21.26,9.26,-64,1
1656107734,2022-06-24 23:55,46.04,986.60,988.41,15,21.25,9.20,-66,1