1656108034,2022-06-25 00:00,46.30,986.66,988.47,15,21.21,9.25,-65,1
1656108335,2022-06-25 00:05,46.60,986.67,988.48,15,21.15,9.29,-67,1
1656108635,2022-06-25 00:10,47.49,986.65,988.46,15,21.12,9.54,-65,1
1656108935,2022-06-25 00:15,46.52,986.65,988.46,15,21.07,9.19,-65,1
1656109235,2022-06-25 00:20,46.92,986.66,988.47,15,21.04,9.29,-65,1
1656109535,2022-06-25 00:25,46.37,986.75,988.55,15,21.05,9.12,-65,1
1656109835,2022-06-25 00:30,46.25,986.83,988.64,15,21.08,9.11,-66,1
1656110135,2022-06-25 00:35,47.24,986.92,988.73,15,21.09,9.44,-65,1
1656110435,2022-06-25 00:40,46.35,986.99,988.80,15,21.11,9.17,-65,1
1656110735,2022-06-25 00:45,46.12,986.95,988.76,15,21.13,9.11,-65,1
1656111035,2022-06-25 00:50,46.50,987.02,988.83,15,21.11,9.22,-66,1
1656111335,2022-06-25 00:55,46.61,987.12,988.92,15,21.12,9.26,-65,1
1656111635,2022-06-25 01:00,45.64,987.16,988.96,15,21.12,8.95,-64,1
1656111935,2022-06-25 01:05,45.75,987.12,988.93,15,21.09,8.96,-65,1
1656112235,2022-06-25 01:10,45.74,987.15,988.96,15,21.07,8.94,-63,1
1656112535,2022-06-25 01:15,45.65,987.11,988.91,15,21.03,8.87,-64,1
1656112836,2022-06-25 01:20,46.68,987.08,988.89,15,20.99,9.17,-64,1
1656113136,2022-06-25 01:25,46.26,987.07,988.88,15,20.93,8.98,-70,1
1656113436,2022-06-25 01:30,46.58,987.11,988.91,15,20.86,9.02,-68,1
1656113736,2022-06-25 01:35,46.46,987.03,988.83,15,20.81,8.93,-68,1
1656114036,2022-06-25 01:40,46.57,987.00,988.81,15,20.73,8.89,-67,1
1656114336,2022-06-25 01:45,46.66,986.94,988.74,15,20.66,8.86,-68,1
1656114636,2022-06-25 01:50,46.93,986.92,988.73,15,20.57,8.86,-66,1
1656114936,2022-06-25 01:55,47.31,986.89,988.70,15,20.52,8.94,-66,1
1656115236,2022-06-25 02:00,47.36,986.85,988.66,15,20.53,8.96,-66,1
1656115536,2022-06-25 02:05,46.74,986.80,988.61,15,20.47,8.71,-65,1
1656115836,2022-06-25 02:10,47.94,986.84,988.64,15,20.43,9.05,-67,1
1656116136,2022-06-25 02:15,46.93,986.81,988.61,15,20.39,8.70,-67,1
1656116436,2022-06-25 02:20,47.53,986.85,988.65,15,20.33,8.83,-65,1
1656116736,2022-06-25 02:25,47.89,986.81,988.62,15,20.29,8.91,-66,1
1656117036,2022-06-25 02:30,47.53,986.77,988.58,15,20.21,8.72,-65,1
1656117337,2022-06-25 02:35,47.35,986.80,988.61,15,20.13,8.59,-66,1
1656117637,2022-06-25 02:40,47.48,986.77,988.58,15,20.07,8.58,-65,1
1656117937,2022-06-25 02:45,47.96,986.79,988.60,15,19.99,8.65,-64,1
1656118237,2022-06-25 02:50,47.41,986.73,988.54,15,19.95,8.45,-65,1
1656118537,2022-06-25 02:55,47.72,986.75,988.55,15,19.88,8.48,-65,1
1656118837,2022-06-25 03:00,47.77,986.75,988.56,15,19.84,8.46,-65,1
1656119137,2022-06-25 03:05,47.85,986.73,988.53,15,19.81,8.46,-66,1
1656119437,2022-06-25 03:10,48.51,986.69,988.50,15,19.76,8.61,-66,1
1656119737,2022-06-25 03:15,48.04,986.66,988.46,15,19.69,8.40,-65,1
1656120037,2022-06-25 03:20,48.27,986.64,988.45,15,19.61,8.40,-64,1
1656120337,2022-06-25 03:25,48.01,986.60,988.41,15,19.58,8.29,-66,1
1656120637,2022-06-25 03:30,48.67,986.59,988.40,15,19.56,8.48,-67,1
1656120937,2022-06-25 03:35,48.43,986.59,988.39,15,19.53,8.38,-64,1
1656121237,2022-06-25 03:40,49.15,986.54,988.35,15,19.50,8.57,-64,1
1656121537,2022-06-25 03:45,48.80,986.50,988.31,15,19.44,8.41,-64,1
1656121837,2022-06-25 03:50,49.08,986.53,988.34,15,19.35,8.41,-67,1
1656122138,2022-06-25 03:55,49.15,986.55,988.36,15,19.28,8.36,-67,1
1656122438,2022-06-25 04:00,49.67,986.54,988.35,15,19.16,8.41,-66,1
1656122738,2022-06-25 04:05,50.19,986.55,988.36,15,19.01,8.42,-65,1
1656123038,2022-06-25 04:10,50.05,986.61,988.42,15,18.88,8.26,-65,1
1656123338,2022-06-25 04:15,50.11,986.58,988.39,15,18.77,8.18,-65,1
1656123638,2022-06-25 04:20,50.72,986.56,988.37,15,18.68,8.28,-64,1
1656123938,2022-06-25 04:25,50.39,986.57,988.37,15,18.63,8.13,-64,1
1656124238,2022-06-25 04:30,50.24,986.59,988.40,15,18.61,8.07,-65,1
1656124538,2022-06-25 04:35,50.35,986.58,988.38,15,18.57,8.07,-65,1
1656124838,2022-06-25 04:40,52.06,986.58,988.39,15,18.52,8.51,-65,1
1656125138,2022-06-25 04:45,51.29,986.71,988.51,15,18.47,8.25,-66,1
1656125438,2022-06-25 04:50,51.30,986.76,988.57,15,18.51,8.29,-66,1
1656125738,2022-06-25 04:55,50.99,986.82,988.63,15,18.56,8.24,-66,1
1656126038,2022-06-25 05:00,50.78,986.81,988.62,15,18.60,8.22,-66,1
1656126338,2022-06-25 05:05,50.44,986.80,988.61,15,18.61,8.13,-67,1
1656126639,2022-06-25 05:10,50.70,986.83,988.64,15,18.66,8.25,-66,1
1656126939,2022-06-25 05:15,51.35,986.87,988.67,15,18.74,8.51,-64,1
1656127239,2022-06-25 05:20,50.33,986.79,988.60,15,18.89,8.36,-66,1
1656127539,2022-06-25 05:25,51.08,986.80,988.61,15,19.07,8.74,-66,1
1656127839,2022-06-25 05:30,49.83,986.82,988.62,15,19.28,8.57,-67,1
1656128139,2022-06-25 05:35,49.66,986.78,988.58,15,19.58,8.79,-67,1
1656128439,2022-06-25 05:40,49.02,986.84,988.64,15,19.84,8.84,-67,1
1656128739,2022-06-25 05:45,48.11,986.91,988.71,15,20.07,8.77,-65,1
1656129039,2022-06-25 05:50,47.92,986.88,988.69,15,20.34,8.96,-67,1
1656129339,2022-06-25 05:55,46.07,987.03,988.84,15,21.11,9.08,-65,1
1656129639,2022-06-25 06:00,45.93,987.01,988.82,15,21.16,9.08,-64,1
1656129939,2022-06-25 06:05,47.25,987.00,988.81,15,21.14,9.48,-66,1
1656130239,2022-06-25 06:10,46.24,987.12,988.93,15,21.16,9.18,-65,1
1656130539,2022-06-25 06:15,46.37,987.07,988.87,15,21.17,9.23,-63,1
1656130839,2022-06-25 06:20,46.96,987.12,988.93,15,21.18,9.43,-64,1
1656131140,2022-06-25 06:25,47.19,987.17,988.98,15,21.15,9.47,-66,1
1656131440,2022-06-25 06:30,47.54,987.23,989.04,15,21.20,9.63,-64,1
1656131740,2022-06-25 06:35,46.86,987.26,989.07,15,21.28,9.49,-65,1
1656132040,2022-06-25 06:40,46.80,987.27,989.08,15,21.37,9.55,-63,1
1656132340,2022-06-25 06:45,46.64,987.24,989.05,15,21.56,9.68,-63,1
1656132640,2022-06-25 06:50,46.33,987.20,989.01,15,21.74,9.74,-64,1
1656132940,2022-06-25 06:55,46.55,987.27,989.07,15,21.87,9.93,-65,1
1656133240,2022-06-25 07:00,45.65,987.26,989.06,15,22.03,9.78,-62,1
1656133540,2022-06-25 07:05,46.53,987.30,989.11,15,22.15,10.18,-63,1
1656133840,2022-06-25 07:10,45.54,987.30,989.11,15,22.31,10.00,-67,1
1656134140,2022-06-25 07:15,45.15,987.24,989.04,15,22.47,10.02,-64,1
1656134440,2022-06-25 07:20,45.06,987.22,989.02,15,22.61,10.11,-65,1
1656134741,2022-06-25 07:25,44.75,987.25,989.06,15,22.65,10.05,-64,1
1656135041,2022-06-25 07:30,44.51,987.28,989.08,15,22.76,10.07,-65,1
1656135341,2022-06-25 07:35,44.23,987.26,989.06,15,22.88,10.08,-64,1
1656135641,2022-06-25 07:40,44.27,987.29,989.10,15,23.04,10.24,-65,1
1656135941,2022-06-25 07:45,44.06,987.29,989.10,15,23.20,10.31,-65,1
1656136241,2022-06-25 07:50,43.35,987.34,989.15,15,23.34,10.20,-65,1
1656136541,2022-06-25 07:55,43.92,987.39,989.20,15,23.48,10.52,-66,1
1656136841,2022-06-25 08:00,43.62,987.30,989.11,15,23.62,10.54,-67,1
1656137141,2022-06-25 08:05,43.54,987.37,989.18,15,23.75,10.63,-67,1
1656137441,2022-06-25 08:10,43.04,987.36,989.17,15,23.87,10.57,-68,1
1656137741,2022-06-25 08:15,42.79,987.34,989.15,15,23.95,10.55,-66,1
1656138042,2022-06-25 08:20,42.82,987.35,989.15,15,24.06,10.66,-68,1
1656138342,2022-06-25 08:25,42.65,987.35,989.16,15,24.16,10.69,-68,1
1656138642,2022-06-25 08:30,43.00,987.37,989.18,15,24.34,10.98,-65,1
1656138942,2022-06-25 08:35,42.52,987.41,989.22,15,24.46,10.92,-64,1
1656139242,2022-06-25 08:40,42.32,987.39,989.20,15,24.55,10.93,-64,1
1656139542,2022-06-25 08:45,41.82,987.34,989.15,15,24.63,10.82,-65,1
1656139842,2022-06-25 08:50,42.34,987.31,989.12,15,24.74,11.11,-64,1
1656140142,2022-06-25 08:55,42.01,987.32,989.13,15,24.86,11.10,-64,1
1656140442,2022-06-25 09:00,41.73,987.38,989.19,15,24.96,11.09,-65,1
1656140742,2022-06-25 09:05,42.06,987.43,989.24,15,25.05,11.29,-64,1
1656141042,2022-06-25 09:10,41.07,987.53,989.34,15,25.16,11.02,-65,1
1656141342,2022-06-25 09:15,41.53,987.57,989.38,15,25.29,11.31,-65,1
1656141642,2022-06-25 09:20,40.66,987.60,989.40,15,25.43,11.12,-65,1
1656141942,2022-06-25 09:25,41.38,987.67,989.48,15,25.66,11.59,-65,1
1656142242,2022-06-25 09:30,39.50,987.59,989.40,15,25.84,11.05,-64,1
1656142542,2022-06-25 09:35,41.00,987.65,989.45,15,26.02,11.77,-65,1
1656142843,2022-06-25 09:40,39.65,987.66,989.46,15,26.16,11.39,-65,1
1656143143,2022-06-25 09:45,39.83,987.67,989.48,15,26.24,11.53,-64,1
1656143443,2022-06-25 09:50,41.11,987.55,989.36,15,26.37,12.12,-65,1
1656143743,2022-06-25 09:55,39.39,987.59,989.40,15,26.45,11.55,-65,1
1656144043,2022-06-25 10:00,39.94,987.69,989.50,15,26.39,11.70,-65,1
1656144343,2022-06-25 10:05,39.91,987.64,989.45,15,26.38,11.68,-65,1
1656144643,2022-06-25 10:10,40.45,987.70,989.51,15,26.35,11.86,-64,1
1656144943,2022-06-25 10:15,39.89,987.74,989.55,15,26.37,11.67,-66,1
1656145243,2022-06-25 10:20,39.87,987.72,989.53,15,26.42,11.70,-65,1
1656145543,2022-06-25 10:25,40.10,987.71,989.52,15,26.58,11.93,-65,1
1656145843,2022-06-25 10:30,39.47,987.78,989.59,15,26.75,11.85,-64,1
1656146144,2022-06-25 10:35,39.24,987.86,989.66,15,26.76,11.76,-64,1
1656146444,2022-06-25 10:40,40.19,987.82,989.62,15,26.90,12.25,-61,1
1656146744,2022-06-25 10:45,39.96,987.80,989.60,15,27.15,12.39,-62,1
1656147044,2022-06-25 10:50,39.58,987.77,989.58,15,27.32,12.40,-63,1
1656147344,2022-06-25 10:55,39.44,987.73,989.54,15,27.43,12.44,-63,1
1656147644,2022-06-25 11:00,39.82,987.74,989.55,15,27.55,12.69,-67,1
1656147944,2022-06-25 11:05,39.70,987.78,989.59,15,27.67,12.75,-65,1
1656148244,2022-06-25 11:10,37.89,987.84,989.64,15,27.74,12.11,-66,1
1656148544,2022-06-25 11:15,37.98,987.75,989.56,15,27.68,12.09,-68,1
1656148844,2022-06-25 11:20,38.58,987.84,989.65,15,27.48,12.15,-67,1
1656149144,2022-06-25 11:25,38.45,987.79,989.60,15,27.55,12.16,-63,1
1656149444,2022-06-25 11:30,38.32,987.74,989.55,15,27.58,12.13,-62,1
1656149744,2022-06-25 11:35,38.90,987.76,989.57,15,27.65,12.42,-61,1
1656150044,2022-06-25 11:40,39.03,987.79,989.60,15,27.68,12.50,-67,1
1656150345,2022-06-25 11:45,39.14,987.73,989.53,15,27.84,12.69,-63,1
1656150645,2022-06-25 11:50,38.32,987.74,989.55,15,27.90,12.42,-63,1
1656150945,2022-06-25 11:55,37.07,987.75,989.56,15,28.01,12.01,-62,1
1656151245,2022-06-25 12:00,38.53,987.69,989.50,15,28.13,12.71,-63,1
1656151545,2022-06-25 12:05,38.12,987.72,989.53,15,28.33,12.72,-65,1
1656151845,2022-06-25 12:10,37.18,987.68,989.48,15,28.43,12.43,-63,1
1656152145,2022-06-25 12:15,37.07,987.60,989.41,15,28.51,12.46,-61,1
1656152445,2022-06-25 12:20,38.26,987.65,989.46,15,28.73,13.13,-64,1
1656152745,2022-06-25 12:25,37.77,987.63,989.44,15,28.83,13.02,-66,1
1656153045,2022-06-25 12:30,37.04,987.63,989.44,15,28.91,12.80,-66,1
1656153345,2022-06-25 12:35,37.93,987.67,989.47,15,28.97,13.21,-65,1
1656153645,2022-06-25 12:40,37.46,987.60,989.40,15,29.06,13.10,-63,1
1656153945,2022-06-25 12:45,36.83,987.64,989.45,15,29.23,12.99,-67,1
1656154245,2022-06-25 12:50,36.05,987.65,989.46,15,29.00,12.46,-62,1
1656154545,2022-06-25 12:55,36.56,987.51,989.32,15,29.18,12.84,-62,1
1656154845,2022-06-25 13:00,36.65,987.58,989.39,15,29.22,12.91,-61,1
1656155146,2022-06-25 13:05,36.01,987.56,989.37,15,29.14,12.57,-61,1
1656155446,2022-06-25 13:10,35.88,987.57,989.37,15,29.58,12.90,-62,1
1656155746,2022-06-25 13:15,36.21,987.49,989.30,15,29.54,13.00,-60,1
1656156046,2022-06-25 13:20,36.03,987.57,989.38,15,29.15,12.59,-65,1
1656156346,2022-06-25 13:25,36.15,987.55,989.36,15,29.09,12.58,-63,1
1656156646,2022-06-25 13:30,34.70,987.61,989.42,15,29.19,12.05,-63,1
1656156946,2022-06-25 13:35,34.19,987.65,989.46,15,29.70,12.27,-64,1
1656157246,2022-06-25 13:40,32.95,987.59,989.40,15,30.35,12.27,-65,1
1656157546,2022-06-25 13:45,32.80,987.50,989.31,15,31.00,12.77,-65,1
1656157846,2022-06-25 13:50,31.13,987.54,989.35,15,31.61,12.51,-65,1
1656158146,2022-06-25 13:55,31.01,987.49,989.29,15,32.11,12.88,-61,1
1656158446,2022-06-25 14:00,31.75,987.46,989.26,15,32.51,13.58,-64,1
1656158746,2022-06-25 14:05,30.51,987.48,989.29,15,33.13,13.51,-64,1
1656159046,2022-06-25 14:10,30.57,987.58,989.39,15,33.61,13.95,-64,1
1656159347,2022-06-25 14:15,30.06,987.55,989.35,15,33.43,13.54,-66,1
1656159647,2022-06-25 14:20,31.92,987.56,989.37,15,32.47,13.63,-62,1
1656159947,2022-06-25 14:25,30.63,987.47,989.28,15,32.70,13.20,-63,1
1656160247,2022-06-25 14:30,31.50,987.48,989.29,15,31.57,12.65,-63,1
1656160547,2022-06-25 14:35,30.95,987.50,989.31,15,31.97,12.73,-61,1
1656160847,2022-06-25 14:40,30.50,987.46,989.27,15,32.97,13.36,-60,1
1656161147,2022-06-25 14:45,30.21,987.57,989.38,15,33.86,13.98,-63,1
1656161447,2022-06-25 14:50,29.43,987.43,989.24,15,34.53,14.15,-64,1
1656161747,2022-06-25 14:55,28.63,987.39,989.20,15,34.96,14.10,-64,1
1656162047,2022-06-25 15:00,27.21,987.48,989.28,15,35.25,13.56,-65,1
1656162348,2022-06-25 15:05,25.89,987.45,989.26,15,35.34,12.88,-63,1
1656162648,2022-06-25 15:10,27.10,987.39,989.19,15,35.62,13.81,-64,1
1656162948,2022-06-25 15:15,27.06,987.34,989.15,15,36.01,14.12,-62,1
1656163248,2022-06-25 15:20,26.76,987.44,989.25,15,36.19,14.10,-62,1
1656163548,2022-06-25 15:25,26.61,987.48,989.29,15,36.19,14.01,-63,1
1656163848,2022-06-25 15:30,27.21,987.46,989.27,15,36.04,14.23,-64,1
1656164148,2022-06-25 15:35,26.93,987.53,989.33,15,36.28,14.28,-64,1
1656164448,2022-06-25 15:40,27.06,987.46,989.27,15,36.59,14.61,-63,1
1656164748,2022-06-25 15:45,26.84,987.54,989.35,15,36.66,14.55,-64,1
1656165048,2022-06-25 15:50,24.20,987.50,989.30,15,36.50,12.82,-64,1
1656165348,2022-06-25 15:55,26.54,987.50,989.31,15,36.55,14.28,-63,1
1656165648,2022-06-25 16:00,25.85,987.45,989.25,15,36.98,14.23,-62,1
1656165948,2022-06-25 16:05,24.92,987.44,989.25,15,37.30,13.94,-65,1
1656166248,2022-06-25 16:10,24.15,987.39,989.20,15,37.49,13.61,-62,1
1656166549,2022-06-25 16:15,24.16,987.30,989.11,15,37.57,13.68,-62,1
1656166849,2022-06-25 16:20,23.75,987.33,989.13,15,37.76,13.58,-64,1
1656167149,2022-06-25 16:25,23.99,987.41,989.21,15,37.89,13.84,-63,1
1656167449,2022-06-25 16:30,23.51,987.42,989.23,15,38.09,13.70,-64,1
1656167749,2022-06-25 16:35,22.08,987.39,989.20,15,38.36,12.96,-62,1
1656168049,2022-06-25 16:40,22.68,987.33,989.13,15,38.47,13.46,-64,1
1656168349,2022-06-25 16:45,22.51,987.31,989.12,15,38.54,13.41,-67,1
1656168649,2022-06-25 16:50,22.89,987.31,989.12,15,38.44,13.58,-67,1
1656168949,2022-06-25 16:55,22.62,987.30,989.11,15,38.60,13.53,-64,1
1656169249,2022-06-25 17:00,22.01,987.18,988.99,15,39.08,13.51,-65,1
1656169549,2022-06-25 17:05,21.44,987.24,989.05,15,39.10,13.12,-64,1
1656169849,2022-06-25 17:10,23.15,987.25,989.06,15,38.57,13.86,-68,1
1656170149,2022-06-25 17:15,23.05,987.23,989.04,15,38.25,13.53,-65,1
1656170449,2022-06-25 17:20,22.50,987.15,988.96,15,38.47,13.34,-61,1
1656170749,2022-06-25 17:25,23.28,987.19,989.00,15,38.65,14.01,-65,1
1656171049,2022-06-25 17:30,21.23,987.14,988.95,15,38.85,12.76,-62,1
1656171350,2022-06-25 17:35,23.84,987.13,988.94,15,38.74,14.45,-65,1
1656171650,2022-06-25 17:40,22.32,987.05,988.86,15,38.75,13.45,-65,1
1656171950,2022-06-25 17:45,23.20,987.13,988.94,15,38.54,13.87,-64,1
1656172250,2022-06-25 17:50,23.34,987.13,988.94,15,38.39,13.84,-64,1
1656172551,2022-06-25 17:55,23.45,987.14,988.95,15,38.34,13.87,-64,1
1656172851,2022-06-25 18:00,23.61,987.09,988.90,15,38.33,13.96,-65,1
1656173151,2022-06-25 18:05,21.35,987.06,988.87,15,38.36,12.45,-66,1
1656173451,2022-06-25 18:10,22.81,987.08,988.89,15,38.32,13.43,-70,1
1656173751,2022-06-25 18:15,23.15,987.07,988.88,15,38.19,13.54,-64,1
1656174051,2022-06-25 18:20,22.98,987.09,988.89,15,38.26,13.49,-67,1
1656174351,2022-06-25 18:25,22.39,987.10,988.91,15,38.46,13.26,-65,1
1656174651,2022-06-25 18:30,22.26,987.09,988.90,15,38.61,13.29,-65,1
1656174951,2022-06-25 18:35,21.97,987.13,988.94,15,38.53,13.03,-64,1
1656175251,2022-06-25 18:40,22.90,987.16,988.97,15,38.59,13.71,-64,1
1656175551,2022-06-25 18:45,22.58,987.13,988.94,15,38.57,13.48,-61,1
1656175852,2022-06-25 18:50,22.12,987.16,988.97,15,38.39,13.01,-61,1
1656176152,2022-06-25 18:55,22.95,987.22,989.03,15,38.38,13.57,-65,1
1656176452,2022-06-25 19:00,22.54,987.20,989.01,15,38.41,13.32,-62,1
1656176752,2022-06-25 19:05,22.87,987.22,989.03,15,38.29,13.44,-64,1
1656177052,2022-06-25 19:10,22.00,987.31,989.12,15,38.08,12.68,-65,1
1656177352,2022-06-25 19:15,23.23,987.28,989.09,15,38.08,13.51,-63,1
1656177652,2022-06-25 19:20,23.15,987.32,989.13,15,38.06,13.44,-64,1
1656177952,2022-06-25 19:25,23.12,987.37,989.18,15,38.07,13.42,-64,1
1656178252,2022-06-25 19:30,22.89,987.39,989.20,15,38.13,13.32,-67,1
1656178552,2022-06-25 19:35,22.79,987.43,989.24,15,37.96,13.12,-69,1
1656178852,2022-06-25 19:40,22.96,987.45,989.26,15,38.04,13.29,-67,1
1656179152,2022-06-25 19:45,20.93,987.45,989.26,15,37.75,11.65,-65,1
1656179452,2022-06-25 19:50,22.86,987.50,989.31,15,37.35,12.66,-64,1
1656179753,2022-06-25 19:55,22.08,987.52,989.33,15,36.98,11.82,-65,1
1656180053,2022-06-25 20:00,23.23,987.55,989.36,15,36.71,12.37,-65,1
1656180353,2022-06-25 20:05,22.79,987.57,989.38,15,36.65,12.03,-66,1
1656180653,2022-06-25 20:10,23.40,987.59,989.40,15,36.36,12.19,-62,1
1656180953,2022-06-25 20:15,23.68,987.62,989.43,15,35.94,12.02,-65,1
1656181253,2022-06-25 20:20,24.18,987.64,989.45,15,35.60,12.05,-64,1
1656181553,2022-06-25 20:25,24.63,987.73,989.53,15,34.79,11.66,-63,1
1656181853,2022-06-25 20:30,25.87,987.80,989.61,15,33.23,11.08,-65,1
1656182153,2022-06-25 20:35,27.18,987.80,989.60,15,31.92,10.72,-66,1
1656182453,2022-06-25 20:40,28.22,987.85,989.66,15,30.85,10.37,-62,1
1656182753,2022-06-25 20:45,29.01,987.92,989.73,15,30.03,10.08,-62,1
1656183054,2022-06-25 20:50,29.81,987.98,989.79,15,29.27,9.83,-60,1
1656183354,2022-06-25 20:55,30.45,988.02,989.83,15,28.64,9.61,-61,1
1656183654,2022-06-25 21:00,30.83,988.09,989.90,15,28.11,9.33,-61,1
1656183954,2022-06-25 21:05,31.48,988.12,989.93,15,27.64,9.24,-64,1
1656184254,2022-06-25 21:10,31.91,988.13,989.94,15,27.17,9.03,-63,1
1656184554,2022-06-25 21:15,32.48,988.15,989.96,15,26.77,8.94,-63,1
1656184854,2022-06-25 21:20,32.88,988.22,990.03,15,26.40,8.80,-65,1
1656185154,2022-06-25 21:25,33.52,988.27,990.08,15,26.08,8.81,-63,1
1656185454,2022-06-25 21:30,33.62,988.30,990.11,15,25.80,8.60,-61,1
1656185754,2022-06-25 21:35,33.97,988.36,990.17,15,25.56,8.55,-62,1
1656186357,2022-06-25 21:45,34.86,988.35,990.15,15,25.12,8.54,-63,1
1656186657,2022-06-25 21:50,34.88,988.41,990.22,15,24.93,8.39,-67,1
1656186957,2022-06-25 21:55,35.24,988.49,990.29,15,24.72,8.35,-64,1
1656187257,2022-06-25 22:00,35.58,988.53,990.34,15,24.56,8.35,-65,1
1656187557,2022-06-25 22:05,35.97,988.54,990.35,15,24.41,8.38,-66,1
1656187858,2022-06-25 22:10,35.79,988.54,990.35,15,24.29,8.20,-68,1
1656188158,2022-06-25 22:15,36.13,988.63,990.44,15,24.19,8.25,-68,1
1656188458,2022-06-25 22:20,36.75,988.74,990.54,15,24.04,8.37,-68,1
1656188758,2022-06-25 22:25,37.22,988.70,990.50,15,23.94,8.47,-65,1
1656189058,2022-06-25 22:30,36.85,988.70,990.50,15,23.83,8.22,-65,1
1656189358,2022-06-25 22:35,37.52,988.74,990.55,15,23.72,8.39,-67,1
1656189658,2022-06-25 22:40,37.42,988.78,990.58,15,23.66,8.30,-71,1
1656189958,2022-06-25 22:45,37.54,988.78,990.58,15,23.61,8.30,-64,1
1656190258,2022-06-25 22:50,37.66,988.79,990.59,15,23.54,8.29,-65,1
1656190558,2022-06-25 22:55,37.65,988.79,990.60,15,23.44,8.19,-65,1
1656190858,2022-06-25 23:00,37.86,988.80,990.61,15,23.32,8.17,-66,1
1656191158,2022-06-25 23:05,37.92,988.84,990.64,15,23.23,8.11,-69,1
1656191458,2022-06-25 23:10,38.43,988.82,990.62,15,23.14,8.23,-69,1
1656191758,2022-06-25 23:15,38.84,988.82,990.63,15,23.12,8.37,-69,1
1656192058,2022-06-25 23:20,38.34,988.84,990.64,15,23.08,8.14,-69,1
1656192359,2022-06-25 23:25,38.89,988.82,990.63,15,23.04,8.32,-70,1
1656192659,2022-06-25 23:30,38.43,988.81,990.62,15,23.02,8.12,-70,1
1656192959,2022-06-25 23:35,38.78,988.76,990.57,15,23.01,8.25,-70,1
1656193259,2022-06-25 23:40,38.72,988.79,990.60,15,22.98,8.20,-71,1
1656193559,2022-06-25 23:45,38.61,988.82,990.63,15,22.98,8.16,-68,1
1656193859,2022-06-25 23:50,38.43,988.77,990.58,15,22.93,8.04,-69,1
1656194159,2022-06-25 23:55,38.54,988.77,990.57,15,22.92,8.07,-67,1