1656194459,2022-06-26 00:00,38.71,988.80,990.61,15,22.88,8.10,-67,1
1656194759,2022-06-26 00:05,38.41,988.85,990.66,15,22.85,7.96,-68,1
1656195059,2022-06-26 00:10,39.00,988.80,990.60,15,22.83,8.17,-68,1
1656195360,2022-06-26 00:16,38.46,988.82,990.63,15,22.85,7.98,-71,1
1656195660,2022-06-26 00:21,38.32,988.85,990.65,15,22.87,7.95,-71,1
1656195960,2022-06-26 00:26,39.13,988.83,990.64,15,22.85,8.24,-70,1
1656196261,2022-06-26 00:31,38.73,988.81,990.62,15,22.81,8.05,-70,1
1656196561,2022-06-26 00:36,39.36,988.81,990.62,15,22.76,8.24,-69,1
1656196861,2022-06-26 00:41,39.06,988.79,990.60,15,22.73,8.10,-70,1
1656197161,2022-06-26 00:46,39.68,988.92,990.73,15,22.65,8.26,-69,1
1656197461,2022-06-26 00:51,38.90,988.93,990.74,15,22.64,7.96,-67,1
1656197761,2022-06-26 00:56,39.32,988.94,990.74,15,22.59,8.08,-68,1
1656198061,2022-06-26 01:01,39.66,988.99,990.80,15,22.54,8.16,-69,1
1656198361,2022-06-26 01:06,39.89,989.00,990.80,15,22.49,8.20,-67,1
1656198661,2022-06-26 01:11,40.22,988.96,990.77,15,22.40,8.24,-67,1
1656198961,2022-06-26 01:16,40.44,988.95,990.75,15,22.33,8.26,-69,1
1656199261,2022-06-26 01:21,40.33,988.98,990.79,15,22.30,8.19,-67,1
1656199561,2022-06-26 01:26,40.94,989.00,990.81,15,22.28,8.39,-67,1
1656199861,2022-06-26 01:31,40.78,989.01,990.82,15,22.26,8.32,-65,1
1656200161,2022-06-26 01:36,40.81,989.04,990.84,15,22.22,8.29,-65,1
1656200462,2022-06-26 01:41,42.09,989.06,990.87,15,22.17,8.70,-67,1
1656200762,2022-06-26 01:46,41.48,989.06,990.87,15,22.11,8.43,-67,1
1656201062,2022-06-26 01:51,41.92,989.16,990.96,15,22.10,8.58,-68,1
1656201362,2022-06-26 01:56,42.25,989.15,990.95,15,22.01,8.61,-64,1
1656201662,2022-06-26 02:01,42.10,989.19,991.00,15,21.98,8.54,-63,1
1656201962,2022-06-26 02:06,42.16,989.20,991.01,15,21.95,8.53,-64,1
1656202262,2022-06-26 02:11,42.73,989.18,990.98,15,21.85,8.64,-63,1
1656202562,2022-06-26 02:16,42.98,989.23,991.03,15,21.82,8.70,-66,1
1656202862,2022-06-26 02:21,42.73,989.29,991.09,15,21.85,8.64,-67,1
1656203162,2022-06-26 02:26,42.53,989.29,991.09,15,21.80,8.52,-64,1
1656203462,2022-06-26 02:31,42.84,989.26,991.07,15,21.79,8.62,-64,1
1656203762,2022-06-26 02:36,42.78,989.26,991.06,15,21.81,8.62,-64,1
1656204063,2022-06-26 02:41,42.87,989.32,991.13,15,21.86,8.69,-71,1
1656204363,2022-06-26 02:46,43.22,989.32,991.12,15,21.93,8.88,-65,1
1656204663,2022-06-26 02:51,43.38,989.32,991.12,15,21.94,8.94,-65,1
1656204963,2022-06-26 02:56,42.77,989.32,991.12,15,22.01,8.79,-65,1
1656205263,2022-06-26 03:01,42.92,989.32,991.13,15,22.01,8.85,-64,1
1656205563,2022-06-26 03:06,42.85,989.36,991.17,15,21.96,8.78,-66,1
1656205863,2022-06-26 03:11,43.68,989.36,991.17,15,21.89,9.00,-66,1
1656206163,2022-06-26 03:16,43.11,989.37,991.18,15,21.81,8.73,-66,1
1656206463,2022-06-26 03:21,43.24,989.33,991.14,15,21.77,8.74,-64,1
1656206763,2022-06-26 03:26,43.88,989.34,991.15,15,21.68,8.88,-63,1
1656207063,2022-06-26 03:31,43.92,989.32,991.13,15,21.58,8.80,-65,1
1656207363,2022-06-26 03:36,44.49,989.30,991.10,15,21.53,8.95,-65,1
1656207663,2022-06-26 03:41,44.08,989.30,991.11,15,21.50,8.78,-65,1
1656207963,2022-06-26 03:46,44.60,989.32,991.13,15,21.44,8.90,-65,1
1656208264,2022-06-26 03:51,44.40,989.38,991.19,15,21.41,8.81,-65,1
1656208564,2022-06-26 03:56,45.01,989.40,991.20,15,21.31,8.92,-68,1
1656208864,2022-06-26 04:01,45.02,989.36,991.17,15,21.25,8.87,-64,1
1656209164,2022-06-26 04:06,45.25,989.45,991.26,15,21.20,8.90,-64,1
1656209464,2022-06-26 04:11,46.05,989.48,991.29,15,21.19,9.15,-64,1
1656209764,2022-06-26 04:16,45.92,989.51,991.32,15,21.12,9.04,-65,1
1656210064,2022-06-26 04:21,45.67,989.52,991.33,15,21.11,8.95,-65,1
1656210364,2022-06-26 04:26,46.31,989.54,991.35,15,21.05,9.10,-64,1
1656210664,2022-06-26 04:31,46.05,989.58,991.39,15,21.03,9.00,-64,1
1656210964,2022-06-26 04:36,46.38,989.61,991.42,15,21.04,9.12,-65,1
1656211264,2022-06-26 04:41,46.45,989.66,991.47,15,20.96,9.07,-65,1
1656211564,2022-06-26 04:46,46.81,989.70,991.51,15,20.88,9.11,-65,1
1656211864,2022-06-26 04:51,46.54,989.74,991.55,15,20.85,8.99,-66,1
1656212164,2022-06-26 04:56,46.75,989.75,991.56,15,20.86,9.07,-66,1
1656212464,2022-06-26 05:01,46.53,989.77,991.58,15,20.87,9.01,-66,1
1656212764,2022-06-26 05:06,47.01,989.84,991.64,15,20.79,9.09,-65,1
1656213065,2022-06-26 05:11,47.11,989.86,991.66,15,20.66,9.00,-65,1
1656213365,2022-06-26 05:16,48.03,989.92,991.72,15,20.58,9.22,-66,1
1656213665,2022-06-26 05:21,47.43,989.86,991.67,15,20.57,9.02,-63,1
1656213965,2022-06-26 05:26,47.62,989.92,991.72,15,20.59,9.10,-65,1
1656214265,2022-06-26 05:31,47.35,989.99,991.80,15,20.60,9.02,-65,1
1656214565,2022-06-26 05:36,48.36,990.08,991.89,15,20.57,9.31,-64,1
1656214865,2022-06-26 05:41,48.48,990.09,991.89,15,20.62,9.39,-63,1
1656215165,2022-06-26 05:46,48.06,990.12,991.92,15,20.70,9.34,-63,1
1656215465,2022-06-26 05:51,47.58,990.10,991.91,15,20.78,9.26,-65,1
1656215765,2022-06-26 05:56,47.54,990.12,991.93,15,20.98,9.43,-63,1
1656216065,2022-06-26 06:01,47.78,990.12,991.93,15,21.08,9.59,-64,1
1656216365,2022-06-26 06:06,47.17,990.11,991.91,15,21.21,9.52,-64,1
1656216665,2022-06-26 06:11,47.28,990.13,991.94,15,21.40,9.73,-65,1
1656216966,2022-06-26 06:16,47.15,990.20,992.01,15,21.56,9.84,-66,1
1656217266,2022-06-26 06:21,47.67,990.23,992.04,15,21.69,10.12,-65,1
1656217566,2022-06-26 06:26,46.78,990.22,992.03,15,21.81,9.95,-66,1
1656217866,2022-06-26 06:31,46.81,990.29,992.10,15,21.93,10.07,-65,1
1656218166,2022-06-26 06:36,46.69,990.32,992.13,15,22.08,10.16,-65,1
1656218466,2022-06-26 06:41,46.78,990.32,992.13,15,22.18,10.28,-64,1
1656218766,2022-06-26 06:46,46.70,990.39,992.20,15,22.25,10.32,-64,1
1656219066,2022-06-26 06:51,47.55,990.47,992.28,15,22.38,10.71,-66,1
1656219366,2022-06-26 06:56,46.47,990.48,992.28,15,22.51,10.49,-65,1
1656219666,2022-06-26 07:01,46.44,990.42,992.22,15,22.67,10.62,-63,1
1656219966,2022-06-26 07:06,46.40,990.45,992.26,15,22.72,10.65,-66,1
1656220266,2022-06-26 07:11,46.82,990.56,992.37,15,22.71,10.78,-67,1
1656220566,2022-06-26 07:16,46.86,990.58,992.39,15,22.85,10.92,-65,1
1656220866,2022-06-26 07:21,46.99,990.62,992.43,15,22.94,11.04,-61,1
1656221167,2022-06-26 07:26,46.30,990.67,992.48,15,23.05,10.92,-63,1
1656221467,2022-06-26 07:31,46.33,990.75,992.56,15,23.15,11.02,-64,1
1656221767,2022-06-26 07:36,46.09,990.78,992.58,15,23.37,11.15,-64,1
1656222067,2022-06-26 07:41,46.16,990.85,992.66,15,23.54,11.32,-62,1
1656222367,2022-06-26 07:46,46.29,990.86,992.66,15,23.67,11.48,-61,1
1656222667,2022-06-26 07:51,45.61,990.83,992.64,15,23.82,11.39,-67,1
1656222967,2022-06-26 07:56,45.14,990.87,992.67,15,24.07,11.47,-67,1
1656223267,2022-06-26 08:01,44.73,990.91,992.72,15,24.34,11.57,-66,1
1656223567,2022-06-26 08:06,44.57,990.93,992.74,15,24.60,11.76,-65,1
1656223867,2022-06-26 08:11,44.44,990.99,992.79,15,24.81,11.90,-65,1
1656224167,2022-06-26 08:16,43.96,991.02,992.83,15,25.09,11.99,-64,1
1656224468,2022-06-26 08:21,43.95,991.05,992.86,15,25.36,12.23,-67,1
1656224768,2022-06-26 08:26,43.52,991.10,992.91,15,25.60,12.30,-65,1
1656225068,2022-06-26 08:31,42.79,991.11,992.92,15,25.87,12.28,-65,1
1656225368,2022-06-26 08:36,42.89,991.16,992.97,15,26.16,12.58,-65,1
1656225668,2022-06-26 08:41,42.11,991.22,993.03,15,26.28,12.41,-68,1
1656225968,2022-06-26 08:46,41.42,991.28,993.09,15,26.41,12.27,-66,1
1656226268,2022-06-26 08:51,41.23,991.28,993.09,15,26.48,12.27,-66,1
1656226568,2022-06-26 08:56,41.94,991.29,993.09,15,26.65,12.68,-69,1
1656226868,2022-06-26 09:01,41.18,991.27,993.08,15,26.80,12.53,-63,1
1656227168,2022-06-26 09:06,40.65,991.21,993.02,15,26.99,12.51,-64,1
1656227468,2022-06-26 09:11,40.21,991.23,993.03,15,27.05,12.40,-63,1
1656227768,2022-06-26 09:16,39.94,991.24,993.05,15,27.20,12.43,-64,1
1656228068,2022-06-26 09:21,40.42,991.31,993.11,15,27.25,12.65,-63,1
1656228368,2022-06-26 09:26,40.02,991.26,993.07,15,27.43,12.66,-65,1
1656228668,2022-06-26 09:31,39.59,991.25,993.06,15,27.55,12.61,-63,1
1656228969,2022-06-26 09:36,39.10,991.23,993.04,15,27.64,12.50,-68,1
1656229269,2022-06-26 09:41,39.63,991.16,992.97,15,27.67,12.73,-62,1
1656229569,2022-06-26 09:46,39.88,991.22,993.02,15,27.79,12.93,-65,1
1656229869,2022-06-26 09:51,38.81,991.24,993.05,15,27.94,12.65,-64,1
1656230169,2022-06-26 09:56,38.61,991.26,993.06,15,27.93,12.56,-63,1
1656230469,2022-06-26 10:01,38.99,991.25,993.05,15,27.93,12.71,-62,1
1656230769,2022-06-26 10:06,38.87,991.18,992.98,15,27.97,12.70,-62,1
1656231069,2022-06-26 10:11,38.76,991.21,993.02,15,28.02,12.70,-61,1
1656231369,2022-06-26 10:16,39.09,991.24,993.05,15,28.07,12.87,-59,1
1656231669,2022-06-26 10:21,38.81,991.25,993.05,15,28.07,12.77,-60,1
1656231969,2022-06-26 10:26,39.08,991.24,993.04,15,28.18,12.97,-63,1
1656232269,2022-06-26 10:31,38.57,991.26,993.07,15,28.27,12.85,-65,1
1656232570,2022-06-26 10:36,38.58,991.33,993.14,15,28.32,12.90,-63,1
1656232870,2022-06-26 10:41,39.22,991.32,993.13,15,28.37,13.19,-63,1
1656233170,2022-06-26 10:46,38.81,991.32,993.12,15,28.41,13.07,-63,1
1656233470,2022-06-26 10:51,38.21,991.30,993.10,15,28.37,12.79,-62,1
1656233770,2022-06-26 10:56,38.69,991.37,993.18,15,28.40,13.01,-60,1
1656234070,2022-06-26 11:01,38.35,991.38,993.18,15,28.49,12.95,-61,1
1656234370,2022-06-26 11:06,38.18,991.30,993.11,15,28.54,12.93,-62,1
1656234670,2022-06-26 11:11,38.20,991.29,993.10,15,28.56,12.96,-59,1
1656234970,2022-06-26 11:16,38.18,991.33,993.13,15,28.58,12.97,-62,1
1656235270,2022-06-26 11:21,37.45,991.36,993.17,15,28.58,12.67,-60,1
1656235570,2022-06-26 11:26,36.40,991.28,993.09,15,28.65,12.30,-62,1
1656235870,2022-06-26 11:31,36.21,991.24,993.05,15,28.60,12.18,-61,1
1656236170,2022-06-26 11:36,34.72,991.30,993.11,15,28.62,11.56,-59,1
1656236471,2022-06-26 11:41,35.82,991.36,993.17,15,28.59,12.00,-63,1
1656236771,2022-06-26 11:46,34.58,991.38,993.18,15,28.60,11.48,-61,1
1656237071,2022-06-26 11:51,34.88,991.37,993.18,15,28.58,11.59,-62,1
1656237371,2022-06-26 11:56,35.84,991.32,993.13,15,28.65,12.06,-62,1
1656237671,2022-06-26 12:01,34.94,991.32,993.13,15,28.78,11.79,-63,1
1656237971,2022-06-26 12:06,33.94,991.31,993.11,15,28.74,11.32,-64,1
1656238271,2022-06-26 12:11,35.56,991.25,993.06,15,28.81,12.09,-64,1
1656238571,2022-06-26 12:16,35.00,991.26,993.07,15,28.90,11.92,-67,1
1656238871,2022-06-26 12:21,34.86,991.33,993.13,15,29.08,12.02,-64,1
1656239171,2022-06-26 12:26,35.08,991.19,993.00,15,29.21,12.23,-65,1
1656239471,2022-06-26 12:31,34.94,991.17,992.98,15,29.41,12.35,-67,1
1656239771,2022-06-26 12:36,34.59,991.17,992.98,15,29.64,12.39,-65,1
1656240071,2022-06-26 12:41,34.47,991.18,992.99,15,29.81,12.49,-63,1
1656240371,2022-06-26 12:46,34.22,991.16,992.97,15,29.92,12.48,-63,1
1656240671,2022-06-26 12:51,33.54,991.15,992.96,15,30.08,12.31,-64,1
1656240971,2022-06-26 12:56,33.73,991.15,992.96,15,30.26,12.55,-68,1
1656241272,2022-06-26 13:01,33.14,991.14,992.95,15,30.50,12.49,-65,1
1656241572,2022-06-26 13:06,32.68,991.20,993.01,15,30.70,12.46,-65,1
1656241872,2022-06-26 13:11,32.73,991.15,992.96,15,30.80,12.56,-64,1
1656242172,2022-06-26 13:16,32.07,991.14,992.95,15,31.10,12.52,-66,1
1656242472,2022-06-26 13:21,30.57,991.06,992.87,15,31.17,11.85,-63,1
1656242772,2022-06-26 13:26,29.87,991.15,992.96,15,31.28,11.59,-66,1
1656243073,2022-06-26 13:31,30.58,991.11,992.92,15,31.25,11.92,-68,1
1656243373,2022-06-26 13:36,31.10,991.05,992.86,15,31.62,12.50,-68,1
1656243673,2022-06-26 13:41,29.79,991.12,992.93,15,31.93,12.11,-67,1
1656243973,2022-06-26 13:46,28.68,991.07,992.88,15,32.34,11.89,-66,1
1656244273,2022-06-26 13:51,30.66,990.98,992.79,15,32.46,13.01,-65,1
1656244573,2022-06-26 13:56,30.29,991.03,992.83,15,32.63,12.96,-65,1
1656244873,2022-06-26 14:01,29.54,990.99,992.80,15,33.37,13.22,-65,1
1656245173,2022-06-26 14:06,28.78,990.99,992.80,15,34.08,13.43,-66,1
1656245474,2022-06-26 14:11,28.77,991.01,992.82,15,33.97,13.33,-64,1
1656245774,2022-06-26 14:16,27.37,990.99,992.80,15,34.23,12.79,-66,1
1656246074,2022-06-26 14:21,26.86,991.01,992.81,15,34.27,12.53,-65,1
1656246374,2022-06-26 14:26,27.28,991.07,992.88,15,34.01,12.55,-67,1
1656246674,2022-06-26 14:31,27.29,991.03,992.84,15,34.04,12.58,-64,1
1656246974,2022-06-26 14:36,26.93,991.08,992.88,15,34.46,12.74,-64,1
1656247274,2022-06-26 14:41,26.89,990.99,992.80,15,34.67,12.89,-65,1
1656247574,2022-06-26 14:46,26.06,990.98,992.79,15,34.70,12.44,-64,1
1656247874,2022-06-26 14:51,26.36,990.98,992.79,15,34.66,12.58,-62,1
1656248175,2022-06-26 14:56,25.97,990.99,992.80,15,34.98,12.62,-66,1
1656248475,2022-06-26 15:01,26.71,991.00,992.81,15,35.38,13.39,-65,1
1656248775,2022-06-26 15:06,25.23,990.98,992.79,15,35.45,12.57,-67,1
1656249075,2022-06-26 15:11,24.33,991.00,992.81,15,35.97,12.46,-65,1
1656249375,2022-06-26 15:16,25.08,991.02,992.82,15,36.31,13.20,-65,1
1656249675,2022-06-26 15:21,25.29,990.98,992.79,15,36.46,13.46,-65,1
1656249975,2022-06-26 15:26,25.38,990.95,992.76,15,36.30,13.38,-66,1
1656250275,2022-06-26 15:31,24.51,990.97,992.77,15,36.26,12.81,-66,1
1656250575,2022-06-26 15:36,24.46,990.95,992.76,15,36.30,12.81,-68,1
1656250875,2022-06-26 15:41,25.17,990.88,992.69,15,36.64,13.54,-65,1
1656251175,2022-06-26 15:46,25.22,990.88,992.69,15,36.85,13.74,-65,1
1656251475,2022-06-26 15:51,24.48,990.90,992.71,15,37.43,13.77,-68,1
1656251775,2022-06-26 15:56,24.15,990.87,992.68,15,37.63,13.73,-67,1
1656252076,2022-06-26 16:01,22.80,990.92,992.73,15,37.19,12.49,-65,1
1656252376,2022-06-26 16:06,24.23,990.92,992.73,15,36.91,13.18,-66,1
1656252676,2022-06-26 16:11,23.87,990.91,992.72,15,37.02,13.04,-65,1
1656252976,2022-06-26 16:16,23.84,990.91,992.72,15,36.83,12.86,-67,1
1656253276,2022-06-26 16:21,23.51,990.91,992.71,15,36.67,12.52,-66,1
1656253576,2022-06-26 16:26,23.25,990.85,992.66,15,37.13,12.73,-66,1
1656253876,2022-06-26 16:31,23.08,990.94,992.75,15,37.40,12.84,-66,1
1656254176,2022-06-26 16:36,22.93,990.87,992.68,15,37.33,12.69,-69,1
1656254477,2022-06-26 16:41,23.04,990.87,992.68,15,37.44,12.85,-67,1
1656254777,2022-06-26 16:46,23.73,990.76,992.57,15,37.63,13.46,-66,1
1656255077,2022-06-26 16:51,23.33,990.84,992.65,15,37.98,13.49,-64,1
1656255377,2022-06-26 16:56,22.35,990.81,992.62,15,38.65,13.38,-65,1
1656255677,2022-06-26 17:01,22.40,990.77,992.58,15,39.05,13.75,-64,1
1656255977,2022-06-26 17:06,21.21,990.79,992.59,15,39.49,13.27,-67,1
1656256277,2022-06-26 17:11,22.05,990.81,992.62,15,39.14,13.58,-68,1
1656256577,2022-06-26 17:16,23.02,990.79,992.60,15,39.25,14.33,-65,1
1656256877,2022-06-26 17:21,20.36,990.80,992.60,15,38.73,12.03,-65,1
1656257177,2022-06-26 17:26,22.78,990.71,992.51,15,38.48,13.54,-67,1
1656257477,2022-06-26 17:31,22.18,990.70,992.51,15,38.56,13.20,-66,1
1656257777,2022-06-26 17:36,22.52,990.70,992.50,15,38.39,13.29,-65,1
1656258078,2022-06-26 17:41,22.83,990.66,992.47,15,38.88,13.90,-67,1
1656258378,2022-06-26 17:46,23.19,990.63,992.44,15,39.12,14.35,-65,1
1656258678,2022-06-26 17:51,22.51,990.64,992.45,15,39.16,13.92,-67,1
1656258978,2022-06-26 17:56,22.29,990.66,992.47,15,39.42,13.98,-64,1
1656259278,2022-06-26 18:01,22.32,990.60,992.41,15,39.26,13.87,-64,1
1656259578,2022-06-26 18:06,22.48,990.57,992.37,15,39.55,14.22,-66,1
1656259878,2022-06-26 18:11,21.79,990.54,992.34,15,39.93,14.05,-66,1
1656260178,2022-06-26 18:16,20.56,990.50,992.30,15,39.56,12.86,-66,1
1656260478,2022-06-26 18:21,22.62,990.50,992.30,15,39.47,14.25,-66,1
1656260778,2022-06-26 18:26,22.97,990.49,992.30,15,39.75,14.72,-67,1
1656261078,2022-06-26 18:31,22.43,990.50,992.30,15,39.92,14.49,-65,1
1656261378,2022-06-26 18:36,22.82,990.48,992.28,15,39.78,14.64,-65,1
1656261678,2022-06-26 18:41,21.95,990.50,992.30,15,39.56,13.86,-66,1
1656261978,2022-06-26 18:46,22.19,990.49,992.30,15,39.65,14.10,-66,1
1656262278,2022-06-26 18:51,21.80,990.52,992.32,15,40.04,14.15,-68,1
1656262578,2022-06-26 18:56,23.04,990.50,992.31,15,39.95,14.93,-65,1
1656262879,2022-06-26 19:01,22.36,990.50,992.31,15,39.75,14.30,-67,1
1656263179,2022-06-26 19:06,22.65,990.48,992.29,15,39.25,14.09,-65,1
1656263479,2022-06-26 19:11,22.68,990.52,992.33,15,39.35,14.19,-66,1
1656263779,2022-06-26 19:16,23.05,990.51,992.32,15,39.04,14.19,-67,1
1656264079,2022-06-26 19:21,22.57,990.54,992.35,15,39.09,13.90,-66,1
1656264379,2022-06-26 19:26,22.85,990.56,992.36,15,39.13,14.12,-67,1
1656264679,2022-06-26 19:31,22.75,990.56,992.37,15,38.91,13.88,-65,1
1656264979,2022-06-26 19:36,22.05,990.56,992.37,15,38.53,13.08,-65,1
1656265279,2022-06-26 19:41,23.99,990.56,992.37,15,38.10,14.02,-67,1
1656265579,2022-06-26 19:46,23.83,990.56,992.37,15,38.13,13.94,-63,1
1656265879,2022-06-26 19:51,23.66,990.60,992.40,15,38.08,13.79,-63,1
1656266179,2022-06-26 19:56,24.22,990.67,992.48,15,37.76,13.88,-66,1
1656266479,2022-06-26 20:01,24.23,990.68,992.49,15,37.38,13.57,-66,1
1656266779,2022-06-26 20:06,24.94,990.69,992.50,15,37.17,13.84,-64,1
1656267080,2022-06-26 20:11,25.12,990.70,992.51,15,36.84,13.67,-68,1
1656267380,2022-06-26 20:16,25.81,990.72,992.52,15,36.28,13.62,-63,1
1656267680,2022-06-26 20:21,26.56,990.77,992.58,15,35.61,13.50,-65,1
1656267980,2022-06-26 20:26,27.31,990.82,992.63,15,34.61,13.07,-66,1
1656268280,2022-06-26 20:31,29.15,990.89,992.69,15,33.28,12.94,-68,1
1656268580,2022-06-26 20:36,30.10,990.93,992.73,15,32.09,12.41,-67,1
1656268880,2022-06-26 20:41,31.12,991.03,992.84,15,31.03,12.00,-68,1
1656269180,2022-06-26 20:46,32.07,991.04,992.85,15,30.18,11.72,-68,1
1656269480,2022-06-26 20:51,33.04,991.14,992.95,15,29.46,11.54,-65,1
1656269780,2022-06-26 20:56,33.84,991.20,993.01,15,28.91,11.42,-66,1
1656270080,2022-06-26 21:01,34.41,991.27,993.07,15,28.47,11.29,-66,1
1656270380,2022-06-26 21:06,34.91,991.34,993.15,15,28.04,11.13,-65,1
1656270680,2022-06-26 21:11,35.49,991.40,993.21,15,27.67,11.05,-63,1
1656270980,2022-06-26 21:16,35.97,991.45,993.26,15,27.33,10.96,-69,1
1656271281,2022-06-26 21:21,37.00,991.42,993.23,15,27.06,11.14,-66,1
1656271581,2022-06-26 21:26,36.52,991.52,993.33,15,26.84,10.75,-67,1
1656271881,2022-06-26 21:31,36.96,991.57,993.37,15,26.66,10.77,-66,1
1656272181,2022-06-26 21:36,37.39,991.58,993.39,15,26.47,10.78,-67,1
1656272481,2022-06-26 21:41,37.95,991.63,993.44,15,26.28,10.83,-64,1
1656272781,2022-06-26 21:46,38.14,991.68,993.49,15,26.13,10.77,-68,1
1656273081,2022-06-26 21:51,38.27,991.73,993.54,15,26.04,10.75,-71,1
1656273381,2022-06-26 21:56,39.16,991.75,993.56,15,25.87,10.94,-68,1
1656273681,2022-06-26 22:01,38.93,991.79,993.60,15,25.71,10.71,-69,1
1656273981,2022-06-26 22:06,38.72,991.80,993.61,15,25.59,10.52,-62,1
1656274281,2022-06-26 22:11,39.04,991.81,993.62,15,25.47,10.54,-66,1
1656274581,2022-06-26 22:16,39.51,991.76,993.57,15,25.40,10.66,-65,1
1656274882,2022-06-26 22:21,39.36,991.79,993.59,15,25.34,10.55,-69,1
1656275182,2022-06-26 22:26,39.10,991.81,993.62,15,25.23,10.35,-68,1
1656275482,2022-06-26 22:31,39.82,991.79,993.59,15,25.15,10.55,-65,1
1656275782,2022-06-26 22:36,40.39,991.83,993.63,15,25.05,10.67,-68,1
1656276082,2022-06-26 22:41,40.31,991.82,993.63,15,24.93,10.54,-61,1
1656276382,2022-06-26 22:46,40.03,991.84,993.64,15,24.87,10.38,-65,1
1656276682,2022-06-26 22:51,39.95,991.82,993.63,15,24.82,10.30,-65,1
1656276982,2022-06-26 22:56,40.26,991.86,993.67,15,24.77,10.38,-65,1
1656277282,2022-06-26 23:01,40.14,991.88,993.68,15,24.75,10.31,-65,1
1656277582,2022-06-26 23:06,40.75,991.93,993.74,15,24.73,10.52,-65,1
1656277882,2022-06-26 23:11,40.70,991.89,993.70,15,24.65,10.43,-62,1
1656278182,2022-06-26 23:16,41.26,991.94,993.75,15,24.61,10.60,-66,1
1656278482,2022-06-26 23:21,40.72,991.97,993.78,15,24.61,10.40,-64,1
1656278783,2022-06-26 23:26,40.68,992.04,993.84,15,24.55,10.33,-67,1
1656279083,2022-06-26 23:31,40.82,992.10,993.91,15,24.50,10.34,-67,1
1656279383,2022-06-26 23:36,41.05,992.04,993.85,15,24.43,10.36,-65,1
1656279683,2022-06-26 23:41,41.35,992.06,993.87,15,24.37,10.42,-63,1
1656279983,2022-06-26 23:46,41.24,992.04,993.84,15,24.26,10.28,-62,1
1656280283,2022-06-26 23:51,41.55,992.04,993.84,15,24.15,10.29,-66,1
1656280583,2022-06-26 23:56,41.54,992.02,993.82,15,24.06,10.21,-63,1