1656280883,2022-06-27 00:01,42.21,991.98,993.79,15,24.00,10.39,-68,1
1656281183,2022-06-27 00:06,42.49,992.00,993.81,15,23.90,10.40,-67,1
1656281483,2022-06-27 00:11,42.29,992.00,993.81,15,23.83,10.27,-63,1
1656281783,2022-06-27 00:16,42.95,992.01,993.81,15,23.72,10.40,-66,1
1656282083,2022-06-27 00:21,43.30,991.99,993.80,15,23.65,10.46,-69,1
1656282384,2022-06-27 00:26,44.11,992.01,993.82,15,23.60,10.69,-67,1
1656282684,2022-06-27 00:31,43.76,992.03,993.84,15,23.54,10.52,-66,1
1656282984,2022-06-27 00:36,44.03,992.04,993.84,15,23.49,10.57,-66,1
1656283284,2022-06-27 00:41,43.51,992.09,993.89,15,23.48,10.38,-66,1
1656283584,2022-06-27 00:46,43.47,992.05,993.86,15,23.45,10.34,-64,1
1656283884,2022-06-27 00:51,43.41,992.03,993.83,15,23.42,10.29,-64,1
1656284184,2022-06-27 00:56,43.77,992.02,993.83,15,23.37,10.37,-62,1
1656284484,2022-06-27 01:01,43.88,991.99,993.80,15,23.35,10.39,-65,1
1656284784,2022-06-27 01:06,43.96,992.00,993.81,15,23.28,10.35,-63,1
1656285084,2022-06-27 01:11,45.31,992.01,993.81,15,23.23,10.76,-67,1
1656285384,2022-06-27 01:16,45.46,991.95,993.76,15,23.18,10.76,-68,1
1656285685,2022-06-27 01:21,45.73,991.94,993.75,15,23.10,10.78,-66,1
1656285985,2022-06-27 01:26,45.61,991.93,993.74,15,23.04,10.69,-66,1
1656286285,2022-06-27 01:31,44.91,991.88,993.69,15,22.97,10.39,-70,1
1656286585,2022-06-27 01:36,45.44,991.89,993.70,15,22.96,10.56,-68,1
1656286885,2022-06-27 01:41,45.40,991.86,993.67,15,22.92,10.51,-66,1
1656287185,2022-06-27 01:46,45.24,991.85,993.66,15,22.95,10.48,-68,1
1656287485,2022-06-27 01:51,46.31,991.83,993.64,15,22.95,10.83,-69,1
1656287785,2022-06-27 01:56,46.90,991.83,993.64,15,22.92,11.00,-63,1
1656288085,2022-06-27 02:01,46.50,991.85,993.66,15,22.92,10.87,-64,1
1656288385,2022-06-27 02:06,46.66,991.83,993.64,15,22.95,10.95,-65,1
1656288685,2022-06-27 02:11,47.43,991.85,993.66,15,22.96,11.20,-68,1
1656288985,2022-06-27 02:16,46.29,991.84,993.65,15,22.94,10.82,-62,1
1656289285,2022-06-27 02:21,46.21,991.78,993.58,15,22.89,10.75,-67,1
1656289585,2022-06-27 02:26,45.79,991.72,993.53,15,22.88,10.60,-70,1
1656289885,2022-06-27 02:31,46.64,991.72,993.53,15,22.88,10.88,-71,1
1656290186,2022-06-27 02:36,46.21,991.74,993.54,15,22.95,10.80,-69,1
1656290486,2022-06-27 02:41,46.77,991.77,993.58,15,22.95,10.98,-66,1
1656290786,2022-06-27 02:46,45.99,991.72,993.53,15,22.92,10.70,-69,1
1656291086,2022-06-27 02:51,46.86,991.71,993.51,15,22.92,10.98,-64,1
1656291386,2022-06-27 02:56,46.56,991.74,993.55,15,22.94,10.91,-65,1
1656291686,2022-06-27 03:01,46.24,991.76,993.57,15,22.98,10.84,-65,1
1656291986,2022-06-27 03:06,47.36,991.73,993.54,15,23.01,11.23,-63,1
1656292286,2022-06-27 03:11,47.76,991.70,993.51,15,23.08,11.42,-65,1
1656292586,2022-06-27 03:16,46.91,991.75,993.56,15,23.09,11.16,-65,1
1656292886,2022-06-27 03:21,47.28,991.80,993.60,15,23.05,11.24,-65,1
1656293186,2022-06-27 03:26,47.83,991.76,993.56,15,23.04,11.40,-65,1
1656293486,2022-06-27 03:31,46.37,991.75,993.56,15,23.02,10.92,-65,1
1656293786,2022-06-27 03:36,47.54,991.72,993.53,15,23.01,11.28,-64,1
1656294086,2022-06-27 03:41,46.48,991.72,993.53,15,22.96,10.90,-67,1
1656294386,2022-06-27 03:46,46.92,991.73,993.53,15,22.88,10.97,-64,1
1656294686,2022-06-27 03:51,48.53,991.72,993.52,15,22.81,11.41,-64,1
1656294987,2022-06-27 03:56,47.67,991.73,993.54,15,22.72,11.06,-67,1
1656295287,2022-06-27 04:01,47.90,991.77,993.57,15,22.67,11.09,-66,1
1656295587,2022-06-27 04:06,48.63,991.77,993.58,15,22.66,11.31,-63,1
1656295887,2022-06-27 04:11,48.40,991.75,993.56,15,22.61,11.19,-66,1
1656296187,2022-06-27 04:16,49.00,991.76,993.57,15,22.54,11.31,-64,1
1656296487,2022-06-27 04:21,48.21,991.80,993.61,15,22.49,11.02,-64,1
1656296787,2022-06-27 04:26,48.82,991.82,993.63,15,22.37,11.10,-66,1
1656297087,2022-06-27 04:31,48.52,991.88,993.69,15,22.30,10.94,-64,1
1656297387,2022-06-27 04:36,48.88,991.90,993.71,15,22.24,11.00,-65,1
1656297687,2022-06-27 04:41,49.65,991.95,993.76,15,22.22,11.22,-65,1
1656297987,2022-06-27 04:46,49.47,991.89,993.70,15,22.21,11.15,-65,1
1656298287,2022-06-27 04:51,48.90,991.88,993.69,15,22.21,10.98,-65,1
1656298587,2022-06-27 04:56,49.10,991.92,993.73,15,22.14,10.97,-63,1
1656298887,2022-06-27 05:01,49.26,991.97,993.77,15,22.11,11.00,-64,1
1656299187,2022-06-27 05:06,49.16,991.92,993.73,15,22.03,10.89,-69,1
1656299487,2022-06-27 05:11,49.47,991.93,993.74,15,21.96,10.92,-66,1
1656299788,2022-06-27 05:16,50.34,991.92,993.73,15,21.98,11.20,-67,1
1656300088,2022-06-27 05:21,50.39,991.86,993.67,15,21.95,11.19,-61,1
1656300388,2022-06-27 05:26,50.28,991.87,993.67,15,21.94,11.15,-61,1
1656300688,2022-06-27 05:31,50.29,991.83,993.64,15,21.99,11.20,-62,1
1656300988,2022-06-27 05:36,50.91,991.90,993.70,15,22.05,11.44,-62,1
1656301288,2022-06-27 05:41,51.82,991.91,993.71,15,22.09,11.74,-63,1
1656301588,2022-06-27 05:46,50.38,991.95,993.76,15,22.14,11.36,-63,1
1656301888,2022-06-27 05:51,51.12,991.99,993.80,15,22.21,11.65,-62,1
1656302188,2022-06-27 05:56,50.49,992.04,993.85,15,22.30,11.54,-61,1
1656302488,2022-06-27 06:01,50.30,992.03,993.84,15,22.32,11.50,-65,1
1656302788,2022-06-27 06:06,50.04,992.06,993.86,15,22.44,11.54,-64,1
1656303088,2022-06-27 06:11,49.37,992.02,993.83,15,22.59,11.47,-65,1
1656303388,2022-06-27 06:16,50.35,992.11,993.91,15,22.70,11.87,-66,1
1656303688,2022-06-27 06:21,49.17,992.11,993.92,15,22.80,11.60,-63,1
1656303989,2022-06-27 06:26,49.33,992.12,993.93,15,22.92,11.76,-63,1
1656304289,2022-06-27 06:31,49.07,992.16,993.96,15,23.05,11.80,-63,1
1656304589,2022-06-27 06:36,48.84,992.17,993.98,15,23.22,11.88,-60,1
1656304889,2022-06-27 06:41,48.76,992.15,993.96,15,23.37,12.00,-62,1
1656305189,2022-06-27 06:46,48.98,992.16,993.97,15,23.48,12.16,-63,1
1656305489,2022-06-27 06:51,48.35,992.16,993.97,15,23.61,12.09,-61,1
1656305789,2022-06-27 06:56,48.33,992.18,993.99,15,23.71,12.17,-64,1
1656306089,2022-06-27 07:01,48.06,992.24,994.04,15,23.78,12.15,-60,1
1656306389,2022-06-27 07:06,49.11,992.23,994.04,15,23.90,12.59,-60,1
1656306689,2022-06-27 07:11,48.98,992.28,994.09,15,23.96,12.61,-59,1
1656306989,2022-06-27 07:16,48.66,992.37,994.17,15,24.07,12.61,-60,1
1656307289,2022-06-27 07:21,47.89,992.36,994.17,15,24.22,12.50,-59,1
1656307589,2022-06-27 07:26,47.88,992.38,994.19,15,24.40,12.66,-60,1
1656307890,2022-06-27 07:31,48.37,992.42,994.23,15,24.53,12.94,-60,1
1656308190,2022-06-27 07:36,48.07,992.45,994.26,15,24.65,12.95,-60,1
1656308490,2022-06-27 07:41,47.58,992.47,994.28,15,24.76,12.89,-63,1
1656308791,2022-06-27 07:46,47.98,992.50,994.30,15,24.89,13.14,-61,1
1656309091,2022-06-27 07:51,47.00,992.50,994.31,15,25.01,12.94,-61,1
1656309391,2022-06-27 07:56,47.12,992.55,994.35,15,25.11,13.07,-59,1
1656309691,2022-06-27 08:01,47.06,992.61,994.42,15,25.19,13.12,-60,1
1656309991,2022-06-27 08:06,47.03,992.63,994.44,15,25.36,13.26,-60,1
1656310291,2022-06-27 08:11,46.45,992.58,994.39,15,25.64,13.33,-61,1
1656310591,2022-06-27 08:16,46.03,992.61,994.42,15,25.85,13.38,-61,1
1656310891,2022-06-27 08:21,45.91,992.65,994.45,15,26.02,13.50,-60,1
1656311191,2022-06-27 08:26,45.52,992.61,994.42,15,26.21,13.54,-60,1
1656311491,2022-06-27 08:31,45.25,992.59,994.39,15,26.37,13.59,-60,1
1656311791,2022-06-27 08:36,45.23,992.60,994.41,15,26.45,13.66,-60,1
1656312091,2022-06-27 08:41,45.81,992.56,994.37,15,26.51,13.91,-60,1
1656312391,2022-06-27 08:46,44.48,992.57,994.37,15,26.66,13.59,-60,1
1656312691,2022-06-27 08:51,44.59,992.50,994.31,15,26.83,13.78,-61,1
1656312992,2022-06-27 08:56,44.32,992.46,994.27,15,26.97,13.81,-60,1
1656313292,2022-06-27 09:01,44.76,992.48,994.29,15,27.05,14.04,-61,1
1656313592,2022-06-27 09:06,43.88,992.45,994.25,15,27.20,13.87,-61,1
1656313892,2022-06-27 09:11,43.03,992.41,994.22,15,27.18,13.55,-60,1
1656314192,2022-06-27 09:16,42.42,992.40,994.21,15,27.22,13.36,-60,1
1656314492,2022-06-27 09:21,42.28,992.37,994.18,15,27.30,13.39,-59,1
1656314792,2022-06-27 09:26,41.68,992.37,994.18,15,27.44,13.29,-60,1
1656315092,2022-06-27 09:31,41.83,992.32,994.13,15,27.52,13.42,-61,1
1656315392,2022-06-27 09:36,41.48,992.30,994.11,15,27.73,13.48,-60,1
1656315692,2022-06-27 09:41,40.67,992.25,994.06,15,27.83,13.26,-60,1
1656315992,2022-06-27 09:46,40.44,992.14,993.95,15,27.88,13.23,-61,1
1656316292,2022-06-27 09:51,39.92,992.25,994.06,15,27.99,13.12,-61,1
1656316593,2022-06-27 09:56,39.19,992.22,994.03,15,28.14,12.98,-61,1
1656316893,2022-06-27 10:01,39.53,992.21,994.01,15,28.20,13.16,-60,1
1656317193,2022-06-27 10:06,38.92,992.11,993.92,15,28.30,13.01,-61,1
1656317493,2022-06-27 10:11,39.22,992.16,993.97,15,28.24,13.08,-61,1
1656317793,2022-06-27 10:16,39.48,992.16,993.97,15,28.35,13.28,-59,1
1656318093,2022-06-27 10:21,39.31,992.11,993.91,15,28.48,13.33,-60,1
1656318393,2022-06-27 10:26,39.13,992.19,993.99,15,28.50,13.27,-61,1
1656318693,2022-06-27 10:31,37.93,992.14,993.94,15,28.61,12.89,-61,1
1656318993,2022-06-27 10:36,38.42,992.04,993.85,15,28.66,13.13,-60,1
1656319293,2022-06-27 10:41,38.54,992.02,993.83,15,28.82,13.33,-60,1
1656319593,2022-06-27 10:46,38.20,991.97,993.78,15,28.92,13.28,-61,1
1656319893,2022-06-27 10:51,38.40,992.04,993.84,15,29.01,13.44,-60,1
1656320193,2022-06-27 10:56,37.01,992.05,993.85,15,29.06,12.92,-60,1
1656320493,2022-06-27 11:01,37.87,992.03,993.84,15,28.97,13.19,-59,1
1656320794,2022-06-27 11:06,37.90,991.98,993.78,15,29.04,13.26,-59,1
1656321094,2022-06-27 11:11,37.26,992.00,993.80,15,29.04,13.00,-60,1
1656321394,2022-06-27 11:16,36.92,991.80,993.61,15,29.13,12.94,-60,1
1656321694,2022-06-27 11:21,37.11,991.83,993.64,15,29.19,13.07,-61,1
1656321994,2022-06-27 11:26,37.17,991.88,993.68,15,29.22,13.12,-60,1
1656322294,2022-06-27 11:31,37.63,991.88,993.69,15,29.24,13.33,-61,1
1656322594,2022-06-27 11:36,37.59,991.79,993.60,15,29.39,13.44,-60,1
1656322894,2022-06-27 11:41,37.32,991.83,993.64,15,29.41,13.36,-62,1
1656323194,2022-06-27 11:46,37.79,991.79,993.59,15,29.49,13.61,-60,1
1656323494,2022-06-27 11:51,36.85,991.76,993.57,15,29.57,13.30,-60,1
1656323794,2022-06-27 11:56,36.27,991.81,993.61,15,29.65,13.13,-60,1
1656324094,2022-06-27 12:01,35.26,991.79,993.59,15,29.57,12.63,-61,1
1656324394,2022-06-27 12:06,37.20,991.78,993.59,15,29.67,13.53,-61,1
1656324694,2022-06-27 12:11,36.31,991.68,993.49,15,29.80,13.28,-60,1
1656324994,2022-06-27 12:16,36.65,991.68,993.49,15,29.78,13.40,-61,1
1656325295,2022-06-27 12:21,37.10,991.63,993.44,15,29.91,13.70,-62,1
1656325595,2022-06-27 12:26,36.45,991.65,993.46,15,30.13,13.63,-61,1
1656325895,2022-06-27 12:31,36.16,991.58,993.38,15,30.31,13.66,-59,1
1656326195,2022-06-27 12:36,35.88,991.46,993.26,15,30.42,13.64,-60,1
1656326495,2022-06-27 12:41,35.05,991.51,993.32,15,30.58,13.42,-63,1
1656326795,2022-06-27 12:46,35.44,991.43,993.24,15,30.65,13.65,-60,1
1656327095,2022-06-27 12:51,34.58,991.52,993.33,15,30.93,13.52,-60,1
1656327395,2022-06-27 12:56,34.08,991.32,993.12,15,31.08,13.43,-61,1
1656327695,2022-06-27 13:01,34.54,991.36,993.16,15,31.08,13.63,-61,1
1656327995,2022-06-27 13:06,34.64,991.35,993.16,15,31.33,13.90,-61,1
1656328295,2022-06-27 13:11,34.39,991.37,993.18,15,31.51,13.94,-60,1
1656328595,2022-06-27 13:16,34.49,991.23,993.04,15,31.74,14.19,-61,1
1656328895,2022-06-27 13:21,33.70,991.23,993.04,15,32.02,14.07,-60,1
1656329195,2022-06-27 13:26,33.50,991.27,993.08,15,32.12,14.07,-60,1
1656329495,2022-06-27 13:31,33.41,991.14,992.95,15,32.06,13.98,-60,1
1656329796,2022-06-27 13:36,33.32,991.13,992.93,15,32.36,14.20,-61,1
1656330096,2022-06-27 13:41,32.08,991.14,992.95,15,32.67,13.88,-60,1
1656330396,2022-06-27 13:46,32.24,991.13,992.93,15,32.82,14.09,-61,1
1656330696,2022-06-27 13:51,32.67,991.05,992.86,15,33.20,14.62,-61,1
1656330996,2022-06-27 13:56,31.99,990.91,992.71,15,33.84,14.85,-61,1
1656331296,2022-06-27 14:01,28.44,990.95,992.76,15,34.49,13.60,-60,1
1656331596,2022-06-27 14:06,30.14,990.96,992.77,15,34.61,14.59,-61,1
1656331896,2022-06-27 14:11,28.78,990.83,992.64,15,35.28,14.45,-61,1
1656332196,2022-06-27 14:16,29.94,990.83,992.64,15,35.23,15.02,-61,1
1656332496,2022-06-27 14:21,28.54,990.78,992.59,15,36.04,14.97,-61,1
1656332796,2022-06-27 14:26,27.02,990.74,992.55,15,36.51,14.52,-63,1
1656333096,2022-06-27 14:31,28.01,990.76,992.56,15,36.15,14.77,-60,1
1656333396,2022-06-27 14:36,28.58,990.82,992.62,15,35.54,14.57,-60,1
1656333696,2022-06-27 14:41,28.58,990.68,992.49,15,35.68,14.68,-61,1
1656333996,2022-06-27 14:46,28.64,990.69,992.50,15,35.66,14.70,-62,1
1656334297,2022-06-27 14:51,27.94,990.67,992.47,15,36.28,14.85,-60,1
1656334597,2022-06-27 14:56,27.43,990.66,992.47,15,35.88,14.22,-61,1
1656334897,2022-06-27 15:01,28.35,990.62,992.43,15,35.79,14.65,-62,1
1656335197,2022-06-27 15:06,27.53,990.66,992.47,15,36.12,14.48,-61,1
1656335497,2022-06-27 15:11,28.64,990.72,992.53,15,35.56,14.62,-61,1
1656335797,2022-06-27 15:16,28.14,990.65,992.45,15,35.78,14.53,-62,1
1656336097,2022-06-27 15:21,27.02,990.59,992.39,15,35.70,13.83,-61,1
1656336397,2022-06-27 15:26,27.57,990.58,992.39,15,36.12,14.50,-62,1
1656336697,2022-06-27 15:31,27.88,990.57,992.37,15,35.94,14.52,-62,1
1656336997,2022-06-27 15:36,28.10,990.56,992.36,15,35.67,14.41,-61,1
1656337297,2022-06-27 15:41,29.09,990.59,992.39,15,35.08,14.44,-63,1
1656337597,2022-06-27 15:46,28.61,990.52,992.33,15,34.88,14.02,-62,1
1656337897,2022-06-27 15:51,27.88,990.57,992.38,15,35.24,13.93,-61,1
1656338197,2022-06-27 15:56,27.40,990.46,992.27,15,35.86,14.18,-61,1
1656338497,2022-06-27 16:01,27.26,990.50,992.30,15,36.20,14.39,-60,1
1656338798,2022-06-27 16:06,27.35,990.49,992.30,15,35.07,13.49,-66,1
1656339098,2022-06-27 16:11,28.83,990.39,992.20,15,34.82,14.08,-66,1
1656339398,2022-06-27 16:16,28.37,990.36,992.17,15,35.95,14.80,-63,1
1656339698,2022-06-27 16:21,25.59,990.32,992.12,15,36.49,13.66,-63,1
1656339998,2022-06-27 16:26,26.89,990.22,992.03,15,37.19,15.02,-63,1
1656340298,2022-06-27 16:31,25.80,990.18,991.99,15,37.78,14.87,-64,1
1656340598,2022-06-27 16:36,25.50,990.17,991.98,15,38.01,14.89,-63,1
1656340898,2022-06-27 16:41,23.94,990.14,991.95,15,37.83,13.76,-71,1
1656341198,2022-06-27 16:46,24.79,990.21,992.02,15,37.97,14.42,-66,1
1656341498,2022-06-27 16:51,24.83,990.14,991.95,15,37.75,14.26,-65,1
1656341798,2022-06-27 16:56,25.52,990.09,991.90,15,36.85,13.93,-67,1
1656342098,2022-06-27 17:01,25.38,990.14,991.95,15,36.71,13.72,-67,1
1656342398,2022-06-27 17:06,25.65,990.10,991.91,15,37.22,14.32,-69,1
1656342698,2022-06-27 17:11,25.63,990.15,991.96,15,38.08,15.02,-69,1
1656342999,2022-06-27 17:16,25.20,990.06,991.86,15,38.57,15.18,-66,1
1656343299,2022-06-27 17:21,24.20,990.10,991.91,15,38.89,14.81,-65,1
1656343599,2022-06-27 17:26,24.48,990.18,991.99,15,38.87,14.98,-61,1
1656343899,2022-06-27 17:31,23.00,990.08,991.89,15,38.78,13.94,-64,1
1656344199,2022-06-27 17:36,23.94,990.07,991.88,15,38.59,14.40,-63,1
1656344499,2022-06-27 17:41,24.19,990.04,991.84,15,38.64,14.60,-64,1
1656344799,2022-06-27 17:46,24.34,990.01,991.82,15,38.68,14.72,-62,1
1656345099,2022-06-27 17:51,23.81,990.00,991.81,15,38.64,14.35,-65,1
1656345399,2022-06-27 17:56,23.20,990.02,991.83,15,38.48,13.82,-67,1
1656345699,2022-06-27 18:01,23.06,990.05,991.86,15,38.08,13.39,-65,1
1656345999,2022-06-27 18:06,24.75,989.95,991.76,15,38.20,14.59,-66,1
1656346299,2022-06-27 18:11,24.04,989.93,991.73,15,38.25,14.18,-64,1
1656346599,2022-06-27 18:16,24.19,989.92,991.73,15,38.47,14.46,-65,1
1656346899,2022-06-27 18:21,22.84,989.93,991.73,15,38.32,13.44,-64,1
1656347200,2022-06-27 18:26,24.14,989.95,991.76,15,38.48,14.43,-64,1
1656347500,2022-06-27 18:31,24.35,989.92,991.73,15,38.84,14.86,-67,1
1656347800,2022-06-27 18:36,24.16,989.93,991.74,15,38.85,14.76,-68,1
1656348100,2022-06-27 18:41,24.01,989.89,991.70,15,38.76,14.58,-65,1
1656348400,2022-06-27 18:46,24.34,989.88,991.69,15,38.51,14.59,-65,1
1656348700,2022-06-27 18:51,24.45,989.93,991.74,15,38.51,14.66,-68,1
1656349000,2022-06-27 18:56,24.66,989.87,991.68,15,38.33,14.64,-66,1
1656349300,2022-06-27 19:01,24.47,989.92,991.72,15,38.13,14.35,-67,1
1656349600,2022-06-27 19:06,24.28,989.93,991.74,15,37.96,14.08,-66,1
1656349900,2022-06-27 19:11,25.09,989.88,991.69,15,37.57,14.27,-70,1
1656350200,2022-06-27 19:16,25.19,989.92,991.72,15,37.75,14.48,-67,1
1656350500,2022-06-27 19:21,24.61,989.88,991.69,15,37.57,13.97,-69,1
1656350801,2022-06-27 19:26,25.39,989.92,991.72,15,37.26,14.19,-63,1
1656351101,2022-06-27 19:31,25.67,989.95,991.76,15,37.06,14.19,-67,1
1656351401,2022-06-27 19:36,26.01,990.07,991.88,15,36.99,14.34,-65,1
1656351701,2022-06-27 19:41,26.01,990.12,991.92,15,36.99,14.34,-69,1
1656352001,2022-06-27 19:46,25.97,990.14,991.94,15,36.88,14.22,-66,1
1656352301,2022-06-27 19:51,26.28,990.17,991.98,15,36.32,13.93,-64,1
1656352601,2022-06-27 19:56,27.08,990.17,991.97,15,35.80,13.95,-65,1
1656352901,2022-06-27 20:01,26.88,990.17,991.97,15,35.52,13.60,-68,1
1656353201,2022-06-27 20:06,27.45,990.15,991.96,15,34.97,13.46,-71,1
1656353501,2022-06-27 20:11,27.90,990.22,992.03,15,34.58,13.38,-66,1
1656353801,2022-06-27 20:16,28.61,990.23,992.03,15,34.02,13.28,-66,1
1656354101,2022-06-27 20:21,29.11,990.29,992.10,15,33.47,13.08,-64,1
1656354401,2022-06-27 20:26,29.90,990.33,992.14,15,32.66,12.79,-66,1
1656354701,2022-06-27 20:31,31.13,990.34,992.15,15,31.62,12.52,-65,1
1656355001,2022-06-27 20:36,32.12,990.43,992.24,15,30.79,12.27,-66,1
1656355301,2022-06-27 20:41,33.19,990.51,992.32,15,30.18,12.24,-64,1
1656355602,2022-06-27 20:46,33.59,990.56,992.37,15,29.65,11.96,-65,1
1656355902,2022-06-27 20:51,34.33,990.60,992.41,15,29.24,11.93,-66,1
1656356202,2022-06-27 20:56,34.67,990.61,992.42,15,28.90,11.78,-65,1
1656356502,2022-06-27 21:01,35.21,990.68,992.49,15,28.60,11.75,-63,1
1656356802,2022-06-27 21:06,35.66,990.72,992.53,15,28.38,11.75,-65,1
1656357102,2022-06-27 21:11,35.81,990.82,992.63,15,28.17,11.63,-63,1
1656357402,2022-06-27 21:16,36.13,990.91,992.72,15,28.01,11.63,-63,1
1656357702,2022-06-27 21:21,37.04,990.96,992.77,15,27.87,11.88,-65,1
1656358002,2022-06-27 21:26,36.38,990.99,992.80,15,27.73,11.48,-65,1
1656358302,2022-06-27 21:31,36.72,991.02,992.83,15,27.60,11.51,-69,1
1656358603,2022-06-27 21:36,36.77,991.01,992.81,15,27.46,11.40,-64,1
1656358903,2022-06-27 21:41,37.14,991.05,992.85,15,27.34,11.45,-62,1
1656359203,2022-06-27 21:46,37.10,990.98,992.78,15,27.26,11.36,-68,1
1656359503,2022-06-27 21:51,37.10,991.02,992.82,15,27.17,11.28,-67,1
1656359803,2022-06-27 21:56,37.73,991.01,992.82,15,27.07,11.45,-64,1
1656360103,2022-06-27 22:01,37.72,990.92,992.73,15,26.99,11.37,-65,1
1656360403,2022-06-27 22:06,37.75,990.88,992.68,15,26.94,11.34,-69,1
1656360703,2022-06-27 22:11,37.69,990.82,992.63,15,26.89,11.27,-70,1
1656361003,2022-06-27 22:16,37.79,990.80,992.61,15,26.85,11.28,-69,1
1656361303,2022-06-27 22:21,38.31,990.76,992.56,15,26.78,11.42,-70,1
1656361603,2022-06-27 22:26,38.40,990.75,992.56,15,26.73,11.41,-71,1
1656361903,2022-06-27 22:31,39.03,990.78,992.59,15,26.65,11.58,-71,1
1656362203,2022-06-27 22:36,38.26,990.80,992.61,15,26.59,11.23,-71,1
1656362503,2022-06-27 22:41,38.36,990.73,992.53,15,26.54,11.23,-72,1
1656362803,2022-06-27 22:46,38.63,990.68,992.49,15,26.52,11.32,-72,1
1656363104,2022-06-27 22:51,38.88,990.69,992.50,15,26.47,11.37,-70,1
1656363404,2022-06-27 22:56,38.68,990.63,992.44,15,26.46,11.28,-71,1
1656363704,2022-06-27 23:01,38.35,990.62,992.43,15,26.45,11.14,-71,1
1656364004,2022-06-27 23:06,38.90,990.63,992.44,15,26.42,11.33,-68,1
1656364304,2022-06-27 23:11,38.72,990.62,992.43,15,26.41,11.25,-68,1
1656364604,2022-06-27 23:16,38.73,990.61,992.42,15,26.38,11.23,-67,1
1656364904,2022-06-27 23:21,39.53,990.69,992.49,15,26.35,11.51,-67,1
1656365204,2022-06-27 23:26,39.00,990.58,992.38,15,26.32,11.28,-67,1
1656365504,2022-06-27 23:31,38.88,990.62,992.42,15,26.29,11.21,-68,1
1656365804,2022-06-27 23:36,38.85,990.62,992.43,15,26.24,11.15,-68,1
1656366104,2022-06-27 23:41,39.03,990.58,992.38,15,26.19,11.18,-68,1
1656366404,2022-06-27 23:46,39.74,990.59,992.40,15,26.13,11.40,-67,1
1656366704,2022-06-27 23:51,39.75,990.50,992.31,15,26.07,11.34,-69,1
1656367004,2022-06-27 23:56,39.91,990.50,992.30,15,26.05,11.39,-69,1