1656367304,2022-06-28 00:01,39.68,990.47,992.28,15,26.00,11.26,-68,1
1656367605,2022-06-28 00:06,39.78,990.37,992.18,15,25.94,11.24,-67,1
1656367905,2022-06-28 00:11,40.11,990.42,992.22,15,25.87,11.30,-69,1
1656368205,2022-06-28 00:16,40.54,990.43,992.24,15,25.82,11.42,-70,1
1656368505,2022-06-28 00:21,40.30,990.48,992.29,15,25.75,11.27,-71,1
1656368805,2022-06-28 00:26,40.29,990.52,992.33,15,25.71,11.23,-68,1
1656369105,2022-06-28 00:31,41.13,990.51,992.32,15,25.62,11.46,-70,1
1656369405,2022-06-28 00:36,40.69,990.47,992.27,15,25.56,11.24,-71,1
1656369705,2022-06-28 00:41,41.50,990.49,992.30,15,25.48,11.47,-69,1
1656370005,2022-06-28 00:46,41.81,990.47,992.28,15,25.43,11.54,-68,1
1656370305,2022-06-28 00:51,42.10,990.46,992.27,15,25.35,11.57,-68,1
1656370605,2022-06-28 00:56,42.85,990.44,992.25,15,25.26,11.76,-69,1
1656370905,2022-06-28 01:01,42.96,990.38,992.19,15,25.21,11.75,-68,1
1656371205,2022-06-28 01:06,41.94,990.39,992.19,15,25.14,11.32,-69,1
1656371505,2022-06-28 01:11,42.80,990.50,992.31,15,25.07,11.57,-69,1
1656371805,2022-06-28 01:16,43.16,990.56,992.36,15,25.01,11.64,-68,1
1656372106,2022-06-28 01:21,42.93,990.58,992.39,15,24.97,11.52,-67,1
1656372406,2022-06-28 01:26,42.63,990.59,992.40,15,24.95,11.40,-68,1
1656372706,2022-06-28 01:31,43.32,990.65,992.46,15,24.93,11.62,-65,1
1656373006,2022-06-28 01:36,42.64,990.73,992.54,15,24.90,11.36,-67,1
1656373306,2022-06-28 01:41,42.97,990.77,992.58,15,24.86,11.44,-67,1
1656373606,2022-06-28 01:46,42.82,990.69,992.50,15,24.79,11.32,-69,1
1656373906,2022-06-28 01:51,43.52,990.63,992.44,15,24.73,11.51,-66,1
1656374206,2022-06-28 01:56,44.13,990.63,992.44,15,24.67,11.67,-67,1
1656374506,2022-06-28 02:01,44.39,990.64,992.45,15,24.63,11.72,-67,1
1656374806,2022-06-28 02:06,45.13,990.63,992.43,15,24.57,11.92,-67,1
1656375106,2022-06-28 02:11,44.76,990.63,992.43,15,24.53,11.75,-66,1
1656375406,2022-06-28 02:16,44.02,990.61,992.41,15,24.50,11.48,-69,1
1656375706,2022-06-28 02:21,44.85,990.56,992.36,15,24.51,11.77,-66,1
1656376007,2022-06-28 02:26,44.27,990.54,992.34,15,24.50,11.56,-69,1
1656376307,2022-06-28 02:31,44.94,990.56,992.37,15,24.47,11.76,-68,1
1656376607,2022-06-28 02:36,44.33,990.55,992.36,15,24.47,11.55,-70,1
1656376907,2022-06-28 02:41,44.53,990.60,992.41,15,24.44,11.60,-65,1
1656377207,2022-06-28 02:46,44.61,990.56,992.36,15,24.39,11.58,-64,1
1656377507,2022-06-28 02:51,44.86,990.53,992.34,15,24.30,11.58,-66,1
1656377807,2022-06-28 02:56,44.51,990.43,992.24,15,24.26,11.42,-66,1
1656378107,2022-06-28 03:01,44.75,990.42,992.23,15,24.19,11.44,-65,1
1656378407,2022-06-28 03:06,44.96,990.44,992.25,15,24.13,11.46,-67,1
1656378707,2022-06-28 03:11,44.69,990.49,992.29,15,24.09,11.33,-65,1
1656379007,2022-06-28 03:16,45.16,990.38,992.19,15,24.04,11.44,-63,1
1656379307,2022-06-28 03:21,45.73,990.48,992.28,15,23.96,11.56,-68,1
1656379607,2022-06-28 03:26,45.37,990.40,992.20,15,23.89,11.38,-66,1
1656379907,2022-06-28 03:31,45.95,990.44,992.25,15,23.86,11.55,-68,1
1656380208,2022-06-28 03:36,46.07,990.47,992.28,15,23.84,11.57,-70,1
1656380508,2022-06-28 03:41,45.87,990.51,992.32,15,23.82,11.48,-69,1
1656380808,2022-06-28 03:46,46.41,990.57,992.38,15,23.82,11.66,-70,1
1656381108,2022-06-28 03:51,46.55,990.58,992.39,15,23.81,11.69,-70,1
1656381408,2022-06-28 03:56,46.50,990.57,992.38,15,23.76,11.63,-66,1
1656381708,2022-06-28 04:01,46.18,990.57,992.37,15,23.75,11.52,-69,1
1656382008,2022-06-28 04:06,46.45,990.53,992.34,15,23.75,11.61,-69,1
1656382308,2022-06-28 04:11,48.05,990.46,992.27,15,23.73,12.10,-69,1
1656382608,2022-06-28 04:16,47.94,990.44,992.25,15,23.66,12.00,-64,1
1656382908,2022-06-28 04:21,47.33,990.41,992.22,15,23.66,11.81,-66,1
1656383208,2022-06-28 04:26,47.91,990.41,992.22,15,23.66,12.00,-66,1
1656383508,2022-06-28 04:31,46.98,990.48,992.29,15,23.62,11.66,-67,1
1656383808,2022-06-28 04:36,47.72,990.51,992.31,15,23.64,11.92,-63,1
1656384108,2022-06-28 04:41,47.05,990.52,992.33,15,23.64,11.70,-67,1
1656384409,2022-06-28 04:46,47.57,990.60,992.40,15,23.69,11.92,-68,1
1656384709,2022-06-28 04:51,46.70,990.53,992.34,15,23.71,11.65,-68,1
1656385009,2022-06-28 04:56,46.88,990.59,992.40,15,23.82,11.81,-68,1
1656385309,2022-06-28 05:01,47.00,990.65,992.46,15,23.80,11.83,-67,1
1656385609,2022-06-28 05:06,47.03,990.65,992.46,15,23.85,11.89,-66,1
1656385909,2022-06-28 05:11,48.01,990.68,992.49,15,23.82,12.17,-65,1
1656386209,2022-06-28 05:16,47.14,990.70,992.50,15,23.82,11.90,-67,1
1656386509,2022-06-28 05:21,47.83,990.69,992.50,15,23.92,12.21,-62,1
1656386809,2022-06-28 05:26,47.48,990.68,992.49,15,23.92,12.10,-68,1
1656387109,2022-06-28 05:31,48.28,990.71,992.52,15,23.91,12.34,-68,1
1656387409,2022-06-28 05:36,48.89,990.67,992.48,15,23.90,12.52,-64,1
1656387709,2022-06-28 05:41,48.12,990.64,992.44,15,23.91,12.29,-67,1
1656388009,2022-06-28 05:46,48.18,990.60,992.40,15,23.93,12.33,-65,1
1656388309,2022-06-28 05:51,48.24,990.58,992.39,15,23.95,12.36,-70,1
1656388609,2022-06-28 05:56,48.20,990.54,992.35,15,23.95,12.35,-65,1
1656388910,2022-06-28 06:01,48.31,990.47,992.28,15,23.97,12.41,-65,1
1656389210,2022-06-28 06:06,49.41,990.47,992.28,15,23.99,12.77,-68,1
1656389510,2022-06-28 06:11,48.26,990.49,992.29,15,24.00,12.42,-62,1
1656389810,2022-06-28 06:16,48.53,990.45,992.26,15,24.15,12.64,-63,1
1656390110,2022-06-28 06:21,48.37,990.44,992.24,15,24.33,12.75,-64,1
1656390410,2022-06-28 06:26,47.79,990.39,992.20,15,24.43,12.66,-69,1
1656390710,2022-06-28 06:31,47.65,990.36,992.16,15,24.56,12.74,-62,1
1656391010,2022-06-28 06:36,47.58,990.33,992.14,15,24.60,12.75,-62,1
1656391310,2022-06-28 06:41,48.21,990.23,992.04,15,24.79,13.12,-65,1
1656391610,2022-06-28 06:46,48.30,990.29,992.10,15,24.94,13.29,-60,1
1656391910,2022-06-28 06:51,48.79,990.35,992.16,15,24.89,13.40,-59,1
1656392210,2022-06-28 06:56,47.99,990.19,992.00,15,24.78,13.04,-58,1
1656392510,2022-06-28 07:01,47.75,990.18,991.98,15,24.58,12.79,-58,1
1656392810,2022-06-28 07:06,51.00,990.14,991.94,15,24.37,13.60,-59,1
1656393111,2022-06-28 07:11,50.90,990.04,991.85,15,24.01,13.24,-58,1
1656393411,2022-06-28 07:16,51.89,990.20,992.00,15,23.75,13.30,-58,1
1656393711,2022-06-28 07:21,54.27,990.65,992.46,15,23.52,13.77,-58,1
1656394011,2022-06-28 07:26,51.30,990.64,992.45,15,23.38,12.78,-58,1
1656394311,2022-06-28 07:31,54.99,990.59,992.40,15,23.39,13.85,-58,1
1656394611,2022-06-28 07:36,56.08,990.54,992.35,15,23.33,14.10,-58,1
1656394911,2022-06-28 07:41,55.25,990.48,992.29,15,23.24,13.79,-59,1
1656395211,2022-06-28 07:46,54.57,990.44,992.25,15,23.19,13.55,-58,1
1656395511,2022-06-28 07:51,54.43,990.44,992.25,15,23.21,13.53,-58,1
1656395811,2022-06-28 07:56,56.89,990.56,992.37,15,23.27,14.27,-58,1
1656396111,2022-06-28 08:01,55.03,990.74,992.55,15,23.33,13.81,-58,1
1656396411,2022-06-28 08:06,54.28,990.85,992.65,15,23.40,13.66,-57,1
1656396711,2022-06-28 08:11,54.29,990.92,992.73,15,23.49,13.75,-58,1
1656397011,2022-06-28 08:16,53.82,990.81,992.61,15,23.55,13.67,-58,1
1656397312,2022-06-28 08:21,52.95,990.82,992.62,15,23.61,13.48,-57,1
1656397612,2022-06-28 08:26,55.01,990.92,992.73,15,23.84,14.28,-58,1
1656397912,2022-06-28 08:31,54.04,990.89,992.70,15,24.26,14.39,-58,1
1656398212,2022-06-28 08:36,52.87,990.77,992.58,15,24.59,14.36,-57,1
1656398512,2022-06-28 08:41,51.95,990.75,992.56,15,24.95,14.42,-58,1
1656398812,2022-06-28 08:46,50.91,990.84,992.64,15,25.09,14.24,-58,1
1656399112,2022-06-28 08:51,50.58,990.94,992.75,15,25.13,14.17,-58,1
1656399412,2022-06-28 08:56,50.50,990.98,992.79,15,25.08,14.10,-59,1
1656399712,2022-06-28 09:01,50.50,990.93,992.74,15,25.23,14.24,-60,1
1656400012,2022-06-28 09:06,49.83,990.98,992.79,15,25.38,14.17,-58,1
1656400312,2022-06-28 09:11,49.31,990.93,992.73,15,25.67,14.28,-58,1
1656400612,2022-06-28 09:16,50.09,991.01,992.82,15,25.68,14.53,-57,1
1656400912,2022-06-28 09:21,50.55,991.00,992.81,15,25.54,14.54,-58,1
1656401212,2022-06-28 09:26,49.93,991.01,992.82,15,25.38,14.20,-59,1
1656401512,2022-06-28 09:31,50.30,990.91,992.72,15,25.16,14.11,-58,1
1656401812,2022-06-28 09:36,50.87,990.81,992.62,15,25.36,14.47,-58,1
1656402113,2022-06-28 09:41,50.03,990.90,992.71,15,25.72,14.54,-58,1
1656402413,2022-06-28 09:46,49.66,991.01,992.82,15,26.06,14.74,-58,1
1656402713,2022-06-28 09:51,49.23,990.99,992.79,15,26.53,15.04,-58,1
1656403013,2022-06-28 09:56,48.35,990.97,992.78,15,26.85,15.05,-57,1
1656403313,2022-06-28 10:01,48.70,991.06,992.86,15,27.00,15.30,-57,1
1656403613,2022-06-28 10:06,47.70,991.03,992.84,15,27.31,15.26,-58,1
1656403913,2022-06-28 10:11,47.32,991.06,992.86,15,27.70,15.49,-59,1
1656404213,2022-06-28 10:16,47.65,991.09,992.89,15,27.80,15.69,-57,1
1656404513,2022-06-28 10:21,48.27,991.12,992.93,15,27.88,15.96,-57,1
1656404813,2022-06-28 10:26,47.44,991.18,992.99,15,28.10,15.89,-58,1
1656405113,2022-06-28 10:31,47.05,991.13,992.93,15,28.16,15.82,-59,1
1656405413,2022-06-28 10:36,46.33,991.07,992.88,15,28.12,15.54,-58,1
1656405713,2022-06-28 10:41,46.75,991.15,992.96,15,28.17,15.73,-57,1
1656406013,2022-06-28 10:46,46.44,991.06,992.87,15,28.37,15.81,-57,1
1656406313,2022-06-28 10:51,45.95,991.04,992.85,15,28.51,15.77,-59,1
1656406614,2022-06-28 10:56,45.48,991.08,992.89,15,28.75,15.82,-57,1
1656406914,2022-06-28 11:01,46.24,991.10,992.90,15,28.86,16.18,-57,1
1656407214,2022-06-28 11:06,46.03,991.06,992.86,15,29.07,16.30,-58,1
1656407514,2022-06-28 11:11,46.08,991.13,992.94,15,29.33,16.56,-58,1
1656407814,2022-06-28 11:16,45.57,991.13,992.94,15,29.66,16.68,-58,1
1656408114,2022-06-28 11:21,44.90,991.24,993.05,15,29.72,16.50,-59,1
1656408414,2022-06-28 11:26,45.33,991.20,993.01,15,29.79,16.71,-58,1
1656408714,2022-06-28 11:31,45.36,991.29,993.10,15,29.82,16.75,-59,1
1656409014,2022-06-28 11:36,44.63,991.27,993.08,15,29.83,16.51,-59,1
1656409314,2022-06-28 11:41,44.36,991.26,993.07,15,30.04,16.60,-58,1
1656409614,2022-06-28 11:46,44.63,991.33,993.14,15,30.20,16.84,-58,1
1656409914,2022-06-28 11:51,44.58,991.39,993.20,15,30.12,16.75,-58,1
1656410214,2022-06-28 11:56,45.53,991.45,993.25,15,29.77,16.77,-58,1
1656410514,2022-06-28 12:01,46.07,991.47,993.27,15,29.71,16.90,-59,1
1656410814,2022-06-28 12:06,46.60,991.42,993.22,15,29.51,16.90,-58,1
1656411115,2022-06-28 12:11,46.57,991.35,993.16,15,29.70,17.06,-57,1
1656411415,2022-06-28 12:16,44.83,991.36,993.16,15,29.85,16.60,-58,1
1656411715,2022-06-28 12:21,46.24,991.38,993.19,15,30.01,17.23,-58,1
1656412015,2022-06-28 12:26,47.00,991.47,993.28,15,29.63,17.14,-57,1
1656412315,2022-06-28 12:31,47.49,991.38,993.19,15,29.55,17.23,-59,1
1656412615,2022-06-28 12:36,46.19,991.37,993.18,15,29.82,17.04,-58,1
1656412915,2022-06-28 12:41,47.09,991.40,993.20,15,29.97,17.48,-58,1
1656413215,2022-06-28 12:46,46.21,991.33,993.13,15,30.11,17.31,-58,1
1656413515,2022-06-28 12:51,44.89,991.42,993.23,15,30.53,17.23,-58,1
1656413815,2022-06-28 12:56,44.50,991.35,993.16,15,30.72,17.26,-58,1
1656414115,2022-06-28 13:01,44.17,991.36,993.17,15,31.26,17.63,-58,1
1656414415,2022-06-28 13:06,44.49,991.40,993.21,15,31.12,17.62,-59,1
1656414715,2022-06-28 13:11,45.78,991.37,993.18,15,30.51,17.52,-59,1
1656415016,2022-06-28 13:16,45.38,991.48,993.29,15,30.47,17.35,-59,1
1656415316,2022-06-28 13:21,46.58,991.52,993.33,15,30.56,17.84,-58,1
1656415616,2022-06-28 13:26,46.76,991.56,993.37,15,30.11,17.50,-58,1
1656415916,2022-06-28 13:31,46.75,991.52,993.33,15,29.76,17.17,-59,1
1656416216,2022-06-28 13:36,47.77,991.58,993.39,15,29.60,17.37,-59,1
1656416516,2022-06-28 13:41,47.27,991.68,993.49,15,29.72,17.31,-59,1
1656416816,2022-06-28 13:46,46.95,991.73,993.54,15,29.96,17.42,-58,1
1656417116,2022-06-28 13:51,46.81,991.78,993.59,15,30.48,17.85,-60,1
1656417416,2022-06-28 13:56,48.14,991.82,993.63,15,29.90,17.76,-58,1
1656417716,2022-06-28 14:01,48.21,991.78,993.59,15,29.46,17.39,-58,1
1656418016,2022-06-28 14:06,50.33,991.98,993.79,15,29.22,17.85,-58,1
1656418316,2022-06-28 14:11,50.03,991.92,993.72,15,28.99,17.55,-59,1
1656418616,2022-06-28 14:16,51.33,991.92,993.73,15,28.76,17.74,-58,1
1656418916,2022-06-28 14:21,50.73,992.13,993.94,15,28.69,17.49,-58,1
1656419216,2022-06-28 14:26,51.86,992.21,994.02,15,28.31,17.49,-58,1
1656419517,2022-06-28 14:31,52.37,992.17,993.98,15,27.88,17.25,-58,1
1656419817,2022-06-28 14:36,51.95,992.28,994.09,15,27.49,16.76,-59,1
1656420117,2022-06-28 14:41,52.28,992.26,994.06,15,27.24,16.63,-59,1
1656420417,2022-06-28 14:46,52.48,992.16,993.97,15,26.92,16.40,-59,1
1656420717,2022-06-28 14:51,55.85,992.31,994.12,15,26.72,17.19,-58,1
1656421017,2022-06-28 14:56,56.27,992.53,994.33,15,26.55,17.15,-58,1
1656421317,2022-06-28 15:01,55.41,992.62,994.42,15,26.35,16.72,-58,1
1656421617,2022-06-28 15:06,57.02,992.97,994.78,15,26.37,17.19,-58,1
1656421917,2022-06-28 15:11,57.29,992.84,994.64,15,26.26,17.17,-59,1
1656422217,2022-06-28 15:16,55.03,992.61,994.42,15,26.78,17.01,-60,1
1656422517,2022-06-28 15:21,52.84,992.57,994.38,15,27.90,17.41,-65,1
1656422817,2022-06-28 15:26,49.88,992.87,994.68,15,28.92,17.43,-64,1
1656423117,2022-06-28 15:31,50.32,992.72,994.52,15,28.70,17.37,-62,1
1656423417,2022-06-28 15:36,51.32,992.85,994.66,15,28.34,17.35,-63,1
1656423717,2022-06-28 15:41,52.75,992.58,994.38,15,27.55,17.06,-65,1
1656424018,2022-06-28 15:46,54.03,992.49,994.29,15,27.44,17.33,-63,1
1656424318,2022-06-28 15:51,54.63,992.76,994.56,15,27.34,17.42,-62,1
1656424618,2022-06-28 15:56,55.47,992.74,994.55,15,27.49,17.80,-62,1
1656424918,2022-06-28 16:01,53.86,992.70,994.51,15,27.42,17.27,-64,1
1656425218,2022-06-28 16:06,53.96,992.83,994.63,15,27.43,17.30,-64,1
1656425518,2022-06-28 16:11,53.46,992.78,994.59,15,27.55,17.27,-63,1
1656425818,2022-06-28 16:16,53.26,992.75,994.56,15,27.68,17.33,-63,1
1656426118,2022-06-28 16:21,51.94,992.82,994.63,15,28.08,17.30,-65,1
1656426418,2022-06-28 16:26,52.67,992.86,994.67,15,27.81,17.27,-65,1
1656426718,2022-06-28 16:31,52.28,992.89,994.70,15,28.06,17.39,-67,1
1656427018,2022-06-28 16:36,51.71,992.98,994.79,15,28.28,17.42,-64,1
1656427318,2022-06-28 16:41,53.54,993.14,994.94,15,27.97,17.68,-63,1
1656427618,2022-06-28 16:46,55.06,993.29,995.10,15,26.85,17.09,-60,1
1656427918,2022-06-28 16:51,57.53,993.38,995.18,15,26.13,17.11,-62,1
1656428219,2022-06-28 16:56,56.85,993.28,995.08,15,25.75,16.57,-61,1
1656428519,2022-06-28 17:01,57.57,993.31,995.12,15,25.53,16.56,-60,1
1656428819,2022-06-28 17:06,60.03,993.33,995.14,15,25.34,17.04,-63,1
1656429119,2022-06-28 17:11,62.35,993.47,995.28,15,24.70,17.04,-62,1
1656429419,2022-06-28 17:16,58.96,993.43,995.24,15,24.78,16.23,-61,1
1656429719,2022-06-28 17:21,59.39,993.32,995.13,15,24.84,16.40,-63,1
1656430019,2022-06-28 17:26,57.74,993.36,995.17,15,24.83,15.95,-62,1
1656430319,2022-06-28 17:31,56.67,993.42,995.23,15,25.00,15.82,-63,1
1656430619,2022-06-28 17:36,56.10,993.46,995.27,15,25.05,15.71,-63,1
1656430919,2022-06-28 17:41,55.67,993.50,995.30,15,25.28,15.80,-61,1
1656431219,2022-06-28 17:46,53.86,993.42,995.23,15,25.90,15.86,-62,1
1656431519,2022-06-28 17:51,52.05,993.42,995.23,15,27.11,16.44,-62,1
1656431819,2022-06-28 17:56,49.74,993.47,995.28,15,28.19,16.72,-63,1
1656432119,2022-06-28 18:01,49.73,993.63,995.43,15,27.93,16.48,-64,1
1656432419,2022-06-28 18:06,50.20,993.58,995.38,15,27.68,16.40,-64,1
1656432720,2022-06-28 18:12,50.29,993.47,995.28,15,27.45,16.21,-61,1
1656433020,2022-06-28 18:17,51.24,993.44,995.25,15,27.59,16.64,-62,1
1656433320,2022-06-28 18:22,49.56,993.44,995.24,15,28.15,16.63,-61,1
1656433620,2022-06-28 18:27,48.71,993.39,995.19,15,28.90,17.04,-61,1
1656433920,2022-06-28 18:32,48.44,993.44,995.25,15,28.68,16.75,-62,1
1656434220,2022-06-28 18:37,49.73,993.43,995.23,15,28.06,16.60,-60,1
1656434520,2022-06-28 18:42,50.66,993.49,995.29,15,27.35,16.24,-63,1
1656434820,2022-06-28 18:47,52.72,993.59,995.39,15,26.40,15.99,-64,1
1656435120,2022-06-28 18:52,53.65,993.50,995.31,15,26.23,16.10,-62,1
1656435420,2022-06-28 18:57,51.85,993.49,995.29,15,27.36,16.61,-61,1
1656435720,2022-06-28 19:02,49.25,993.29,995.09,15,28.58,16.92,-61,1
1656436020,2022-06-28 19:07,48.01,993.10,994.90,15,29.11,17.00,-61,1
1656436320,2022-06-28 19:12,49.08,992.90,994.71,15,28.93,17.19,-61,1
1656436621,2022-06-28 19:17,49.17,992.97,994.78,15,29.08,17.35,-61,1
1656436921,2022-06-28 19:22,48.75,993.01,994.82,15,29.13,17.26,-65,1
1656437221,2022-06-28 19:27,49.81,992.86,994.67,15,28.61,17.13,-62,1
1656437521,2022-06-28 19:32,48.49,992.77,994.58,15,28.54,16.64,-63,1
1656437821,2022-06-28 19:37,48.23,992.80,994.61,15,28.62,16.63,-61,1
1656438121,2022-06-28 19:42,47.80,992.91,994.72,15,28.84,16.69,-63,1
1656438421,2022-06-28 19:47,48.06,992.80,994.61,15,28.73,16.67,-63,1
1656438721,2022-06-28 19:52,48.54,992.76,994.57,15,28.45,16.57,-64,1
1656439021,2022-06-28 19:57,48.47,992.84,994.65,15,28.42,16.52,-61,1
1656439321,2022-06-28 20:02,48.52,992.76,994.57,15,28.30,16.43,-61,1
1656439621,2022-06-28 20:07,48.91,992.77,994.58,15,28.22,16.48,-62,1
1656439921,2022-06-28 20:12,49.96,992.75,994.56,15,27.87,16.49,-61,1
1656440221,2022-06-28 20:17,51.18,992.69,994.50,15,27.36,16.41,-64,1
1656440521,2022-06-28 20:22,53.24,992.67,994.48,15,26.50,16.23,-66,1
1656440822,2022-06-28 20:27,54.47,992.69,994.50,15,25.91,16.05,-65,1
1656441122,2022-06-28 20:32,56.41,992.67,994.48,15,25.08,15.82,-63,1
1656441422,2022-06-28 20:37,58.30,992.59,994.40,15,24.48,15.78,-64,1
1656441722,2022-06-28 20:42,61.25,992.57,994.38,15,23.90,16.00,-70,1
1656442022,2022-06-28 20:47,62.83,992.49,994.30,15,23.48,16.01,-66,1
1656442322,2022-06-28 20:52,64.77,992.42,994.23,15,23.11,16.13,-67,1
1656442622,2022-06-28 20:57,64.57,992.44,994.25,15,22.77,15.76,-64,1
1656442922,2022-06-28 21:02,66.46,992.41,994.22,15,22.61,16.06,-66,1
1656443222,2022-06-28 21:07,66.34,992.38,994.19,15,22.39,15.83,-64,1
1656443522,2022-06-28 21:12,70.52,992.47,994.27,15,22.23,16.63,-64,1
1656443822,2022-06-28 21:17,68.17,992.67,994.48,15,22.03,15.91,-63,1
1656444122,2022-06-28 21:22,67.29,992.79,994.60,15,21.92,15.60,-67,1
1656444422,2022-06-28 21:27,71.43,992.75,994.56,15,21.82,16.44,-63,1
1656444722,2022-06-28 21:32,69.95,992.75,994.56,15,21.77,16.06,-64,1
1656445022,2022-06-28 21:37,69.31,992.96,994.76,15,21.73,15.88,-66,1
1656445323,2022-06-28 21:42,70.54,993.07,994.88,15,21.76,16.19,-63,1
1656445623,2022-06-28 21:47,72.45,993.04,994.85,15,21.74,16.59,-65,1
1656445923,2022-06-28 21:52,68.45,993.15,994.95,15,21.70,15.66,-64,1
1656446223,2022-06-28 21:57,73.31,993.16,994.97,15,21.67,16.70,-63,1
1656446523,2022-06-28 22:02,73.06,993.20,995.01,15,21.53,16.51,-66,1
1656446823,2022-06-28 22:07,71.57,993.30,995.11,15,21.46,16.12,-62,1
1656447123,2022-06-28 22:12,70.21,993.31,995.11,15,21.40,15.77,-63,1
1656447423,2022-06-28 22:17,70.46,993.35,995.16,15,21.41,15.83,-66,1
1656447723,2022-06-28 22:22,70.41,993.37,995.18,15,21.44,15.85,-64,1
1656448023,2022-06-28 22:27,71.95,993.37,995.18,15,21.37,16.12,-64,1
1656448323,2022-06-28 22:32,71.85,993.32,995.13,15,21.34,16.07,-65,1
1656448623,2022-06-28 22:37,71.88,993.43,995.24,15,21.26,16.00,-66,1
1656448924,2022-06-28 22:42,72.11,993.57,995.38,15,21.22,16.01,-66,1
1656449224,2022-06-28 22:47,72.63,993.53,995.34,15,21.18,16.09,-65,1
1656449524,2022-06-28 22:52,74.85,993.56,995.36,15,21.05,16.43,-65,1
1656449824,2022-06-28 22:57,75.43,993.66,995.47,15,20.92,16.43,-64,1
1656450124,2022-06-28 23:02,74.75,993.68,995.49,15,20.79,16.16,-64,1
1656450424,2022-06-28 23:07,74.43,993.65,995.46,15,20.74,16.04,-65,1
1656450724,2022-06-28 23:12,74.50,993.67,995.48,15,20.84,16.16,-64,1
1656451024,2022-06-28 23:17,73.77,993.64,995.45,15,20.66,15.83,-69,1
1656451324,2022-06-28 23:22,73.26,993.73,995.54,15,20.58,15.64,-66,1
1656451624,2022-06-28 23:27,74.05,993.79,995.60,15,20.50,15.73,-63,1
1656451924,2022-06-28 23:32,72.77,993.76,995.57,15,20.39,15.35,-63,1
1656452224,2022-06-28 23:37,74.32,993.72,995.52,15,20.36,15.65,-62,1
1656452525,2022-06-28 23:42,73.65,993.69,995.50,15,20.31,15.47,-64,1
1656452825,2022-06-28 23:47,73.05,993.65,995.46,15,20.34,15.37,-64,1
1656453125,2022-06-28 23:52,72.76,993.67,995.48,15,20.35,15.32,-63,1
1656453425,2022-06-28 23:57,72.31,993.95,995.76,15,20.30,15.17,-66,1