1656453725,2022-06-29 00:02,73.69,994.08,995.89,15,20.15,15.32,-65,1
1656454025,2022-06-29 00:07,72.20,994.16,995.96,15,20.20,15.05,-67,1
1656454325,2022-06-29 00:12,73.15,994.18,995.99,15,20.23,15.28,-65,1
1656454625,2022-06-29 00:17,71.80,994.25,996.06,15,20.33,15.09,-69,1
1656454925,2022-06-29 00:22,73.30,994.30,996.10,15,20.17,15.26,-66,1
1656455225,2022-06-29 00:27,73.48,994.32,996.13,15,20.01,15.14,-65,1
1656455525,2022-06-29 00:32,73.73,994.37,996.18,15,19.88,15.07,-67,1
1656455825,2022-06-29 00:37,73.82,994.48,996.29,15,19.70,14.91,-66,1
1656456125,2022-06-29 00:42,72.98,994.53,996.34,15,19.66,14.70,-64,1
1656456425,2022-06-29 00:47,73.89,994.59,996.40,15,19.66,14.89,-62,1
1656456726,2022-06-29 00:52,73.91,994.57,996.38,15,19.58,14.82,-64,1
1656457026,2022-06-29 00:57,73.40,994.51,996.32,15,19.45,14.59,-65,1
1656457326,2022-06-29 01:02,74.58,994.46,996.27,15,19.38,14.76,-66,1
1656457626,2022-06-29 01:07,73.74,994.34,996.14,15,19.44,14.65,-65,1
1656457926,2022-06-29 01:12,73.60,994.34,996.14,15,19.48,14.66,-65,1
1656458226,2022-06-29 01:17,73.82,994.23,996.04,15,19.50,14.72,-65,1
1656458526,2022-06-29 01:22,74.57,994.06,995.87,15,19.49,14.87,-65,1
1656458826,2022-06-29 01:27,73.93,994.02,995.83,15,19.52,14.76,-66,1
1656459126,2022-06-29 01:32,73.74,993.92,995.73,15,19.60,14.80,-66,1
1656459426,2022-06-29 01:37,73.47,993.98,995.79,15,19.58,14.72,-64,1
1656459726,2022-06-29 01:42,73.54,993.90,995.70,15,19.60,14.76,-63,1
1656460026,2022-06-29 01:47,74.20,993.80,995.61,15,19.60,14.90,-63,1
1656460327,2022-06-29 01:52,73.70,993.75,995.56,15,19.55,14.74,-65,1
1656460627,2022-06-29 01:57,74.19,993.64,995.45,15,19.45,14.75,-64,1
1656460927,2022-06-29 02:02,74.01,993.58,995.39,15,19.47,14.73,-64,1
1656461227,2022-06-29 02:07,73.78,993.57,995.38,15,19.45,14.67,-64,1
1656461527,2022-06-29 02:12,74.30,993.53,995.34,15,19.47,14.79,-62,1
1656461827,2022-06-29 02:17,73.60,993.44,995.24,15,19.44,14.62,-63,1
1656462127,2022-06-29 02:22,73.86,993.27,995.08,15,19.48,14.71,-63,1
1656462427,2022-06-29 02:27,73.91,993.15,994.96,15,19.55,14.79,-62,1
1656462727,2022-06-29 02:32,73.04,993.18,994.99,15,19.61,14.66,-63,1
1656463027,2022-06-29 02:37,73.91,993.10,994.91,15,19.62,14.85,-62,1
1656463327,2022-06-29 02:42,73.67,993.02,994.82,15,19.63,14.82,-62,1
1656463627,2022-06-29 02:47,73.53,992.99,994.80,15,19.51,14.67,-62,1
1656463927,2022-06-29 02:52,73.67,992.95,994.76,15,19.47,14.66,-65,1
1656464227,2022-06-29 02:57,73.70,992.92,994.73,15,19.37,14.57,-64,1
1656464528,2022-06-29 03:02,74.60,992.92,994.73,15,19.26,14.65,-64,1
1656464828,2022-06-29 03:07,74.41,993.06,994.86,15,19.24,14.59,-65,1
1656465128,2022-06-29 03:12,75.04,993.09,994.90,15,19.20,14.69,-64,1
1656465428,2022-06-29 03:17,75.03,993.11,994.92,15,19.22,14.70,-61,1
1656465728,2022-06-29 03:22,75.45,993.13,994.94,15,19.15,14.72,-64,1
1656466028,2022-06-29 03:27,75.36,993.13,994.94,15,19.05,14.61,-61,1
1656466328,2022-06-29 03:32,75.79,993.04,994.85,15,19.06,14.70,-61,1
1656466628,2022-06-29 03:37,75.39,993.18,994.98,15,19.11,14.67,-62,1
1656466928,2022-06-29 03:42,75.64,993.12,994.93,15,19.07,14.68,-63,1
1656467228,2022-06-29 03:47,76.13,993.12,994.93,15,19.10,14.81,-61,1
1656467528,2022-06-29 03:52,75.05,993.12,994.93,15,19.19,14.68,-62,1
1656467828,2022-06-29 03:57,75.08,993.15,994.96,15,19.27,14.76,-61,1
1656468128,2022-06-29 04:02,75.23,993.10,994.90,15,19.30,14.82,-61,1
1656468428,2022-06-29 04:07,75.13,993.12,994.93,15,19.27,14.77,-61,1
1656468729,2022-06-29 04:12,75.00,993.17,994.98,15,19.40,14.87,-62,1
1656469029,2022-06-29 04:17,74.48,993.06,994.87,15,19.64,14.99,-63,1
1656469329,2022-06-29 04:22,73.70,992.98,994.79,15,19.79,14.98,-63,1
1656469629,2022-06-29 04:27,73.06,992.86,994.67,15,19.96,15.00,-62,1
1656469929,2022-06-29 04:32,73.15,992.84,994.64,15,19.91,14.98,-64,1
1656470229,2022-06-29 04:37,73.09,992.80,994.60,15,19.94,14.99,-62,1
1656470529,2022-06-29 04:42,73.32,992.67,994.48,15,19.95,15.05,-62,1
1656470829,2022-06-29 04:47,74.32,992.61,994.42,15,19.90,15.21,-63,1
1656471129,2022-06-29 04:52,74.88,992.52,994.33,15,19.84,15.27,-62,1
1656471429,2022-06-29 04:57,73.87,992.38,994.18,15,19.92,15.14,-63,1
1656471729,2022-06-29 05:02,73.08,992.29,994.10,15,20.02,15.07,-63,1
1656472029,2022-06-29 05:07,73.11,992.38,994.19,15,20.15,15.20,-61,1
1656472329,2022-06-29 05:12,73.28,992.44,994.25,15,19.88,14.97,-65,1
1656472629,2022-06-29 05:17,73.20,992.34,994.15,15,19.95,15.02,-62,1
1656472930,2022-06-29 05:22,73.39,992.37,994.18,15,19.96,15.07,-64,1
1656473230,2022-06-29 05:27,73.58,992.38,994.19,15,19.93,15.09,-66,1
1656473530,2022-06-29 05:32,73.72,992.30,994.11,15,20.05,15.23,-65,1
1656473830,2022-06-29 05:37,73.66,992.13,993.94,15,20.09,15.26,-61,1
1656474130,2022-06-29 05:42,73.96,992.05,993.86,15,20.17,15.40,-64,1
1656474430,2022-06-29 05:47,73.88,991.98,993.79,15,20.20,15.41,-62,1
1656474730,2022-06-29 05:52,73.61,992.10,993.91,15,20.28,15.43,-63,1
1656475030,2022-06-29 05:57,73.77,992.16,993.97,15,20.29,15.47,-63,1
1656475330,2022-06-29 06:02,74.39,992.16,993.96,15,20.29,15.60,-63,1
1656475630,2022-06-29 06:07,73.80,992.25,994.06,15,20.34,15.53,-62,1
1656475930,2022-06-29 06:12,73.62,992.26,994.07,15,20.35,15.50,-61,1
1656476230,2022-06-29 06:17,73.65,992.33,994.14,15,20.49,15.64,-61,1
1656476530,2022-06-29 06:22,73.15,992.38,994.19,15,20.61,15.65,-64,1
1656476830,2022-06-29 06:27,72.93,992.36,994.17,15,20.51,15.50,-60,1
1656477131,2022-06-29 06:32,73.33,992.44,994.24,15,20.49,15.57,-62,1
1656477431,2022-06-29 06:37,74.06,992.45,994.26,15,20.51,15.75,-62,1
1656477731,2022-06-29 06:42,73.18,992.54,994.34,15,20.48,15.53,-63,1
1656478031,2022-06-29 06:47,72.76,992.55,994.36,15,20.51,15.47,-62,1
1656478331,2022-06-29 06:52,73.44,992.52,994.33,15,20.28,15.39,-63,1
1656478631,2022-06-29 06:57,73.99,992.55,994.36,15,20.09,15.33,-62,1
1656478931,2022-06-29 07:02,74.43,992.60,994.41,15,20.02,15.35,-59,1
1656479231,2022-06-29 07:07,74.50,992.53,994.34,15,19.94,15.29,-60,1
1656479531,2022-06-29 07:12,74.34,992.53,994.33,15,19.93,15.24,-59,1
1656479831,2022-06-29 07:17,74.68,992.52,994.32,15,19.91,15.30,-59,1
1656480131,2022-06-29 07:22,74.88,992.44,994.24,15,19.95,15.38,-59,1
1656480431,2022-06-29 07:27,74.19,992.42,994.23,15,20.01,15.29,-59,1
1656480731,2022-06-29 07:32,73.99,992.38,994.19,15,20.06,15.30,-59,1
1656481031,2022-06-29 07:37,74.54,992.34,994.14,15,20.09,15.44,-60,1
1656481331,2022-06-29 07:42,73.83,992.40,994.21,15,20.19,15.39,-59,1
1656481632,2022-06-29 07:47,73.36,992.33,994.14,15,20.26,15.36,-59,1
1656481932,2022-06-29 07:52,73.34,992.33,994.14,15,20.33,15.42,-61,1
1656482232,2022-06-29 07:57,73.35,992.38,994.19,15,20.44,15.53,-60,1
1656482532,2022-06-29 08:02,73.24,992.42,994.23,15,20.43,15.49,-58,1
1656482832,2022-06-29 08:07,72.88,992.44,994.25,15,20.47,15.46,-58,1
1656483132,2022-06-29 08:12,73.02,992.47,994.28,15,20.61,15.62,-60,1
1656483432,2022-06-29 08:17,72.91,992.58,994.38,15,20.69,15.67,-59,1
1656483732,2022-06-29 08:22,72.99,992.48,994.29,15,20.77,15.77,-60,1
1656484032,2022-06-29 08:27,72.43,992.55,994.36,15,20.84,15.72,-59,1
1656484332,2022-06-29 08:32,72.31,992.56,994.37,15,20.95,15.80,-59,1
1656484632,2022-06-29 08:37,71.98,992.54,994.35,15,21.04,15.81,-59,1
1656484932,2022-06-29 08:42,71.20,992.53,994.33,15,21.12,15.72,-60,1
1656485232,2022-06-29 08:47,71.38,992.53,994.34,15,21.19,15.82,-59,1
1656485532,2022-06-29 08:52,71.05,992.53,994.34,15,21.27,15.83,-59,1
1656485832,2022-06-29 08:57,71.87,992.54,994.35,15,21.29,16.03,-58,1
1656486133,2022-06-29 09:02,71.55,992.50,994.31,15,21.28,15.95,-59,1
1656486433,2022-06-29 09:07,71.12,992.46,994.26,15,21.26,15.83,-59,1
1656486733,2022-06-29 09:12,71.71,992.43,994.24,15,21.21,15.92,-60,1
1656487033,2022-06-29 09:17,71.56,992.42,994.23,15,21.12,15.80,-59,1
1656487333,2022-06-29 09:22,71.83,992.33,994.14,15,21.17,15.90,-59,1
1656487633,2022-06-29 09:27,71.18,992.34,994.15,15,21.25,15.84,-59,1
1656487933,2022-06-29 09:32,71.45,992.29,994.09,15,21.26,15.91,-60,1
1656488233,2022-06-29 09:37,70.78,992.33,994.13,15,21.37,15.87,-60,1
1656488533,2022-06-29 09:42,70.34,992.37,994.18,15,21.56,15.95,-59,1
1656488833,2022-06-29 09:47,70.04,992.47,994.28,15,21.73,16.04,-62,1
1656489133,2022-06-29 09:52,69.68,992.53,994.34,15,21.77,16.00,-60,1
1656489433,2022-06-29 09:57,69.54,992.58,994.39,15,21.93,16.12,-59,1
1656489733,2022-06-29 10:02,68.97,992.52,994.32,15,22.19,16.24,-59,1
1656490033,2022-06-29 10:07,68.28,992.46,994.27,15,22.35,16.24,-59,1
1656490333,2022-06-29 10:12,67.65,992.39,994.19,15,22.48,16.22,-59,1
1656490634,2022-06-29 10:17,67.39,992.41,994.22,15,22.55,16.22,-60,1
1656490934,2022-06-29 10:22,67.58,992.27,994.08,15,22.67,16.38,-59,1
1656491234,2022-06-29 10:27,66.57,992.35,994.16,15,22.87,16.33,-59,1
1656491534,2022-06-29 10:32,66.30,992.40,994.21,15,23.03,16.42,-60,1
1656491834,2022-06-29 10:37,66.16,992.41,994.22,15,22.99,16.35,-59,1
1656492134,2022-06-29 10:42,66.00,992.45,994.26,15,23.13,16.45,-59,1
1656492434,2022-06-29 10:47,65.58,992.42,994.22,15,23.23,16.44,-59,1
1656492734,2022-06-29 10:52,64.65,992.41,994.21,15,23.55,16.52,-60,1
1656493034,2022-06-29 10:57,63.54,992.41,994.22,15,24.01,16.68,-61,1
1656493334,2022-06-29 11:02,62.81,992.47,994.28,15,24.30,16.78,-60,1
1656493634,2022-06-29 11:07,63.36,992.45,994.26,15,24.24,16.86,-59,1
1656493934,2022-06-29 11:12,62.16,992.41,994.22,15,24.44,16.74,-60,1
1656494234,2022-06-29 11:17,61.63,992.40,994.21,15,24.58,16.74,-60,1
1656494534,2022-06-29 11:22,61.49,992.36,994.16,15,24.88,16.99,-60,1
1656494835,2022-06-29 11:27,60.70,992.32,994.13,15,25.06,16.95,-60,1
1656495135,2022-06-29 11:32,60.57,992.30,994.10,15,25.06,16.92,-60,1
1656495435,2022-06-29 11:37,60.92,992.29,994.09,15,24.99,16.94,-60,1
1656495735,2022-06-29 11:42,60.48,992.27,994.08,15,25.11,16.94,-59,1
1656496035,2022-06-29 11:47,59.97,992.19,994.00,15,25.47,17.15,-59,1
1656496335,2022-06-29 11:52,58.53,992.12,993.92,15,25.75,17.03,-59,1
1656496635,2022-06-29 11:57,59.54,992.08,993.88,15,25.47,17.03,-60,1
1656496935,2022-06-29 12:02,59.60,992.11,993.92,15,25.38,16.97,-59,1
1656497235,2022-06-29 12:07,59.46,992.08,993.89,15,25.47,17.01,-60,1
1656497535,2022-06-29 12:12,58.47,991.98,993.78,15,25.78,17.04,-59,1
1656497835,2022-06-29 12:17,58.21,992.00,993.81,15,25.96,17.14,-59,1
1656498135,2022-06-29 12:22,57.13,991.94,993.75,15,26.14,17.01,-60,1
1656498435,2022-06-29 12:27,57.10,991.91,993.72,15,26.21,17.06,-60,1
1656498735,2022-06-29 12:32,56.46,991.90,993.71,15,26.41,17.07,-60,1
1656499035,2022-06-29 12:37,56.23,991.80,993.61,15,26.45,17.05,-60,1
1656499335,2022-06-29 12:42,56.44,991.76,993.57,15,26.62,17.26,-59,1
1656499635,2022-06-29 12:47,56.30,991.70,993.50,15,26.84,17.43,-59,1
1656499936,2022-06-29 12:52,55.12,991.74,993.55,15,27.02,17.26,-60,1
1656500236,2022-06-29 12:57,54.93,991.67,993.48,15,27.24,17.41,-60,1
1656500536,2022-06-29 13:02,54.31,991.56,993.37,15,27.49,17.46,-60,1
1656500836,2022-06-29 13:07,52.87,991.48,993.28,15,27.81,17.33,-60,1
1656501136,2022-06-29 13:12,53.05,991.45,993.25,15,28.05,17.61,-60,1
1656501436,2022-06-29 13:17,52.05,991.48,993.28,15,28.31,17.55,-60,1
1656501736,2022-06-29 13:22,51.93,991.56,993.37,15,28.25,17.45,-60,1
1656502036,2022-06-29 13:27,51.76,991.43,993.23,15,28.55,17.68,-60,1
1656502336,2022-06-29 13:32,51.01,991.43,993.24,15,28.90,17.77,-59,1
1656502636,2022-06-29 13:37,49.04,991.34,993.15,15,29.28,17.49,-60,1
1656502936,2022-06-29 13:42,48.03,991.28,993.09,15,29.70,17.55,-60,1
1656503236,2022-06-29 13:47,48.50,991.31,993.12,15,30.03,18.00,-60,1
1656503536,2022-06-29 13:52,47.27,991.27,993.07,15,30.42,17.95,-60,1
1656503836,2022-06-29 13:57,46.74,991.16,992.97,15,31.13,18.42,-60,1
1656504137,2022-06-29 14:02,44.73,991.09,992.89,15,31.51,18.06,-60,1
1656504437,2022-06-29 14:07,44.94,991.11,992.92,15,31.80,18.40,-60,1
1656504737,2022-06-29 14:12,44.09,991.02,992.83,15,32.11,18.37,-60,1
1656505037,2022-06-29 14:17,43.71,991.06,992.87,15,32.46,18.55,-61,1
1656505337,2022-06-29 14:22,43.62,990.93,992.74,15,32.60,18.64,-61,1
1656505637,2022-06-29 14:27,42.89,990.82,992.63,15,32.51,18.29,-61,1
1656505937,2022-06-29 14:32,42.79,990.75,992.56,15,32.56,18.30,-61,1
1656506237,2022-06-29 14:37,43.03,990.73,992.53,15,33.04,18.82,-61,1
1656506537,2022-06-29 14:42,42.24,990.64,992.45,15,33.57,19.00,-61,1
1656506837,2022-06-29 14:47,42.03,990.59,992.39,15,33.44,18.80,-61,1
1656507137,2022-06-29 14:52,41.02,990.60,992.41,15,33.28,18.27,-60,1
1656507437,2022-06-29 14:57,43.29,990.77,992.58,15,32.50,18.43,-60,1
1656507737,2022-06-29 15:02,43.82,990.68,992.48,15,32.73,18.83,-60,1
1656508037,2022-06-29 15:07,42.37,990.55,992.36,15,33.41,18.90,-60,1
1656508337,2022-06-29 15:12,41.82,990.50,992.31,15,33.32,18.61,-61,1
1656508637,2022-06-29 15:17,43.68,990.61,992.42,15,32.36,18.45,-60,1
1656508938,2022-06-29 15:22,43.85,990.51,992.32,15,32.20,18.36,-60,1
1656509238,2022-06-29 15:27,42.28,990.47,992.28,15,33.03,18.53,-61,1
1656509538,2022-06-29 15:32,41.83,990.49,992.30,15,33.43,18.72,-60,1
1656509838,2022-06-29 15:37,39.98,990.59,992.40,15,33.97,18.48,-60,1
1656510138,2022-06-29 15:42,40.04,990.63,992.43,15,34.21,18.71,-60,1
1656510438,2022-06-29 15:47,39.08,990.59,992.40,15,34.87,18.91,-60,1
1656510738,2022-06-29 15:52,38.20,990.64,992.45,15,35.29,18.92,-60,1
1656511038,2022-06-29 15:57,39.80,990.78,992.59,15,34.48,18.86,-61,1
1656511338,2022-06-29 16:02,41.05,990.82,992.63,15,33.70,18.66,-61,1
1656511638,2022-06-29 16:07,41.63,990.90,992.70,15,32.96,18.22,-61,1
1656511938,2022-06-29 16:12,43.06,990.83,992.64,15,32.36,18.22,-60,1
1656512238,2022-06-29 16:17,43.41,990.78,992.58,15,32.08,18.09,-60,1
1656512538,2022-06-29 16:22,43.03,990.75,992.56,15,32.43,18.27,-62,1
1656512838,2022-06-29 16:27,42.88,990.60,992.41,15,32.80,18.55,-60,1
1656513139,2022-06-29 16:32,40.07,990.59,992.40,15,33.73,18.30,-63,1
1656513439,2022-06-29 16:37,41.55,990.61,992.41,15,33.16,18.37,-60,1
1656513739,2022-06-29 16:42,41.42,990.56,992.36,15,32.97,18.15,-61,1
1656514039,2022-06-29 16:47,42.49,990.62,992.43,15,32.59,18.21,-61,1
1656514339,2022-06-29 16:52,42.38,990.56,992.37,15,32.52,18.11,-61,1
1656514639,2022-06-29 16:57,41.27,990.44,992.25,15,33.49,18.55,-61,1
1656514939,2022-06-29 17:02,40.15,990.48,992.29,15,33.71,18.31,-61,1
1656515239,2022-06-29 17:07,40.85,990.42,992.22,15,33.67,18.55,-61,1
1656515539,2022-06-29 17:12,39.96,990.38,992.19,15,34.33,18.79,-60,1
1656515839,2022-06-29 17:17,39.45,990.30,992.10,15,34.79,18.99,-62,1
1656516139,2022-06-29 17:22,38.81,990.27,992.08,15,35.36,19.23,-60,1
1656516439,2022-06-29 17:27,38.38,990.29,992.09,15,35.73,19.38,-61,1
1656516739,2022-06-29 17:32,37.77,990.17,991.98,15,36.13,19.48,-62,1
1656517039,2022-06-29 17:37,37.44,990.15,991.95,15,36.42,19.59,-66,1
1656517339,2022-06-29 17:42,37.52,990.03,991.84,15,36.56,19.75,-66,1
1656517640,2022-06-29 17:47,35.94,989.94,991.75,15,36.43,18.95,-62,1
1656517940,2022-06-29 17:52,37.09,989.88,991.69,15,36.12,19.17,-63,1
1656518240,2022-06-29 17:57,36.08,989.83,991.64,15,35.47,18.16,-62,1
1656518540,2022-06-29 18:02,38.01,989.79,991.60,15,35.21,18.77,-65,1
1656518840,2022-06-29 18:07,38.40,989.72,991.53,15,35.25,18.96,-61,1
1656519140,2022-06-29 18:12,38.81,989.78,991.59,15,35.29,19.17,-62,1
1656519440,2022-06-29 18:17,38.39,989.72,991.52,15,35.44,19.13,-65,1
1656519740,2022-06-29 18:22,37.14,989.67,991.48,15,35.59,18.73,-64,1
1656520040,2022-06-29 18:27,38.24,989.57,991.38,15,35.51,19.13,-62,1
1656520340,2022-06-29 18:32,38.36,989.53,991.33,15,35.56,19.22,-64,1
1656520640,2022-06-29 18:37,37.70,989.51,991.31,15,35.65,19.03,-65,1
1656520940,2022-06-29 18:42,37.55,989.48,991.29,15,35.64,18.95,-65,1
1656521240,2022-06-29 18:47,38.11,989.53,991.33,15,35.55,19.11,-66,1
1656521540,2022-06-29 18:52,38.53,989.57,991.38,15,35.34,19.10,-64,1
1656521840,2022-06-29 18:57,38.28,989.52,991.32,15,35.23,18.90,-62,1
1656522141,2022-06-29 19:02,38.44,989.47,991.27,15,35.06,18.82,-64,1
1656522441,2022-06-29 19:07,39.13,989.42,991.22,15,34.74,18.82,-63,1
1656522741,2022-06-29 19:12,38.43,989.30,991.11,15,34.61,18.41,-63,1
1656523041,2022-06-29 19:17,38.42,989.27,991.07,15,34.23,18.07,-62,1
1656523341,2022-06-29 19:22,39.43,989.36,991.17,15,34.01,18.29,-64,1
1656523641,2022-06-29 19:27,39.48,989.41,991.22,15,33.67,18.01,-62,1
1656523941,2022-06-29 19:32,41.04,989.34,991.14,15,33.08,18.10,-62,1
1656524241,2022-06-29 19:37,41.89,989.32,991.13,15,32.43,17.84,-60,1
1656524541,2022-06-29 19:42,42.52,989.49,991.30,15,31.90,17.61,-61,1
1656524841,2022-06-29 19:47,43.05,989.50,991.31,15,31.53,17.47,-61,1
1656525141,2022-06-29 19:52,43.60,989.64,991.45,15,31.26,17.43,-64,1
1656525441,2022-06-29 19:57,44.06,989.77,991.58,15,30.98,17.34,-62,1
1656525741,2022-06-29 20:02,44.62,989.65,991.46,15,30.72,17.31,-59,1
1656526042,2022-06-29 20:07,44.85,989.60,991.41,15,30.39,17.09,-61,1
1656526342,2022-06-29 20:12,45.87,989.67,991.48,15,29.85,16.96,-66,1
1656526642,2022-06-29 20:17,46.35,989.80,991.61,15,29.37,16.68,-62,1
1656526942,2022-06-29 20:22,47.18,989.79,991.60,15,28.93,16.56,-62,1
1656527242,2022-06-29 20:27,48.08,989.73,991.53,15,28.47,16.44,-62,1
1656527542,2022-06-29 20:32,49.22,989.79,991.60,15,27.92,16.31,-62,1
1656527842,2022-06-29 20:37,49.91,989.82,991.63,15,27.49,16.13,-61,1
1656528142,2022-06-29 20:42,50.75,989.80,991.61,15,27.09,16.03,-62,1
1656528442,2022-06-29 20:47,51.61,989.80,991.61,15,26.70,15.93,-62,1
1656528742,2022-06-29 20:52,52.41,989.84,991.65,15,26.41,15.91,-63,1
1656529042,2022-06-29 20:57,53.24,989.77,991.58,15,26.02,15.79,-66,1
1656529342,2022-06-29 21:02,54.06,989.73,991.54,15,25.71,15.74,-67,1
1656529642,2022-06-29 21:07,54.45,989.65,991.46,15,25.44,15.60,-66,1
1656529942,2022-06-29 21:12,55.06,989.52,991.33,15,25.22,15.57,-66,1
1656530242,2022-06-29 21:17,55.41,989.69,991.50,15,24.96,15.43,-68,1
1656530543,2022-06-29 21:22,55.79,989.69,991.50,15,24.74,15.33,-68,1
1656530843,2022-06-29 21:27,56.73,989.72,991.53,15,24.51,15.38,-66,1
1656531143,2022-06-29 21:32,56.91,989.75,991.55,15,24.34,15.27,-67,1
1656531443,2022-06-29 21:37,57.58,989.66,991.46,15,24.28,15.40,-66,1
1656531743,2022-06-29 21:42,57.74,989.62,991.43,15,24.23,15.39,-64,1
1656532043,2022-06-29 21:47,57.85,989.45,991.25,15,24.15,15.35,-65,1
1656532343,2022-06-29 21:52,58.63,989.40,991.21,15,23.99,15.41,-69,1
1656532643,2022-06-29 21:57,59.25,989.38,991.18,15,23.82,15.41,-65,1
1656532943,2022-06-29 22:02,58.44,989.42,991.23,15,23.74,15.12,-64,1
1656533243,2022-06-29 22:07,59.07,989.43,991.23,15,23.61,15.17,-68,1
1656533543,2022-06-29 22:12,59.61,989.47,991.28,15,23.57,15.27,-65,1
1656533844,2022-06-29 22:17,60.20,989.67,991.48,15,23.49,15.35,-69,1
1656534144,2022-06-29 22:22,59.63,989.62,991.43,15,23.40,15.12,-67,1
1656534444,2022-06-29 22:27,59.93,989.67,991.48,15,23.32,15.12,-66,1
1656534744,2022-06-29 22:32,60.15,989.66,991.47,15,23.30,15.16,-66,1
1656535044,2022-06-29 22:37,59.56,989.74,991.55,15,23.32,15.02,-67,1
1656535344,2022-06-29 22:42,59.83,989.70,991.51,15,23.28,15.06,-66,1
1656535644,2022-06-29 22:47,60.03,989.63,991.43,15,23.21,15.04,-66,1
1656535944,2022-06-29 22:52,60.37,989.54,991.35,15,23.13,15.05,-66,1
1656536244,2022-06-29 22:57,60.84,989.54,991.34,15,23.08,15.13,-64,1
1656536544,2022-06-29 23:02,60.77,989.56,991.37,15,23.04,15.07,-64,1
1656536844,2022-06-29 23:07,61.15,989.55,991.36,15,23.02,15.15,-63,1
1656537144,2022-06-29 23:12,60.80,989.67,991.48,15,22.96,15.01,-66,1
1656537444,2022-06-29 23:17,60.86,989.76,991.57,15,22.88,14.95,-63,1
1656537744,2022-06-29 23:22,61.17,989.74,991.54,15,22.85,14.99,-62,1
1656538044,2022-06-29 23:27,61.08,989.63,991.44,15,22.82,14.94,-66,1
1656538344,2022-06-29 23:32,61.24,989.69,991.49,15,22.81,14.98,-65,1
1656538645,2022-06-29 23:37,61.65,989.80,991.61,15,22.78,15.05,-67,1
1656538945,2022-06-29 23:42,61.28,989.71,991.52,15,22.73,14.91,-66,1
1656539245,2022-06-29 23:47,61.42,989.78,991.59,15,22.68,14.90,-63,1
1656539545,2022-06-29 23:52,61.86,989.78,991.58,15,22.61,14.94,-65,1
1656539845,2022-06-29 23:57,61.31,989.77,991.57,15,22.55,14.75,-65,1