1656540145,2022-06-30 00:02,61.22,989.80,991.61,15,22.51,14.69,-66,1
1656540445,2022-06-30 00:07,61.68,989.86,991.67,15,22.42,14.72,-66,1
1656540745,2022-06-30 00:12,61.97,989.88,991.69,15,22.36,14.73,-65,1
1656541045,2022-06-30 00:17,61.71,989.78,991.59,15,22.33,14.64,-65,1
1656541345,2022-06-30 00:22,61.93,989.67,991.48,15,22.31,14.68,-64,1
1656541646,2022-06-30 00:27,61.81,989.61,991.42,15,22.32,14.66,-65,1
1656541946,2022-06-30 00:32,62.11,989.60,991.41,15,22.32,14.73,-64,1
1656542246,2022-06-30 00:37,62.09,989.54,991.35,15,22.27,14.68,-64,1
1656542546,2022-06-30 00:42,62.01,989.46,991.27,15,22.25,14.64,-64,1
1656542846,2022-06-30 00:47,62.56,989.57,991.38,15,22.27,14.80,-62,1
1656543146,2022-06-30 00:52,62.20,989.56,991.37,15,22.28,14.72,-65,1
1656543446,2022-06-30 00:57,62.27,989.46,991.27,15,22.22,14.68,-64,1
1656543746,2022-06-30 01:02,62.51,989.39,991.19,15,22.19,14.71,-63,1
1656544046,2022-06-30 01:07,62.80,989.30,991.11,15,22.15,14.74,-65,1
1656544347,2022-06-30 01:12,63.71,989.15,990.96,15,22.11,14.93,-64,1
1656544647,2022-06-30 01:17,62.88,989.15,990.95,15,22.09,14.71,-66,1
1656544947,2022-06-30 01:22,62.44,989.00,990.81,15,22.10,14.61,-63,1
1656545247,2022-06-30 01:27,63.05,988.94,990.74,15,22.02,14.68,-67,1
1656545547,2022-06-30 01:32,62.68,988.93,990.74,15,22.04,14.61,-68,1
1656545847,2022-06-30 01:37,62.88,988.91,990.72,15,22.10,14.72,-64,1
1656546147,2022-06-30 01:42,63.53,988.85,990.66,15,22.15,14.92,-66,1
1656546447,2022-06-30 01:47,63.18,988.71,990.52,15,22.18,14.87,-64,1
1656546747,2022-06-30 01:52,63.67,988.77,990.58,15,22.18,14.99,-62,1
1656547047,2022-06-30 01:57,63.02,988.82,990.63,15,22.14,14.79,-68,1
1656547347,2022-06-30 02:02,63.71,988.83,990.64,15,22.07,14.89,-66,1
1656547647,2022-06-30 02:07,63.70,988.74,990.54,15,22.04,14.86,-67,1
1656547947,2022-06-30 02:12,64.30,988.70,990.51,15,22.02,14.99,-67,1
1656548248,2022-06-30 02:17,63.90,988.57,990.38,15,21.96,14.83,-67,1
1656548548,2022-06-30 02:22,64.09,988.62,990.43,15,21.83,14.76,-64,1
1656548848,2022-06-30 02:27,64.36,988.55,990.36,15,21.77,14.76,-68,1
1656549148,2022-06-30 02:32,64.34,988.62,990.43,15,21.71,14.70,-63,1
1656549448,2022-06-30 02:37,64.41,988.60,990.41,15,21.62,14.63,-68,1
1656549748,2022-06-30 02:42,65.00,988.53,990.34,15,21.55,14.71,-66,1
1656550048,2022-06-30 02:47,65.26,988.44,990.25,15,21.56,14.78,-63,1
1656550348,2022-06-30 02:52,65.68,988.36,990.17,15,21.54,14.86,-65,1
1656550648,2022-06-30 02:57,65.07,988.40,990.21,15,21.52,14.70,-63,1
1656550948,2022-06-30 03:02,65.24,988.43,990.24,15,21.51,14.73,-68,1
1656551248,2022-06-30 03:07,65.12,988.37,990.18,15,21.51,14.70,-67,1
1656551548,2022-06-30 03:12,66.71,988.37,990.18,15,21.54,15.10,-66,1
1656551848,2022-06-30 03:17,65.57,988.39,990.20,15,21.55,14.84,-66,1
1656552148,2022-06-30 03:22,67.50,988.29,990.09,15,21.48,15.23,-66,1
1656552449,2022-06-30 03:27,65.82,988.19,990.00,15,21.54,14.89,-64,1
1656552749,2022-06-30 03:32,67.41,988.06,989.87,15,21.50,15.23,-66,1
1656553049,2022-06-30 03:37,66.12,988.03,989.83,15,21.42,14.85,-63,1
1656553349,2022-06-30 03:42,67.60,988.07,989.87,15,21.38,15.16,-68,1
1656553649,2022-06-30 03:47,66.54,988.05,989.86,15,21.33,14.86,-63,1
1656553949,2022-06-30 03:52,67.36,988.08,989.89,15,21.26,14.99,-66,1
1656554249,2022-06-30 03:57,67.26,988.02,989.83,15,21.19,14.90,-63,1
1656554549,2022-06-30 04:02,68.73,988.02,989.83,15,21.14,15.19,-62,1
1656554849,2022-06-30 04:07,67.93,988.08,989.89,15,21.07,14.94,-64,1
1656555149,2022-06-30 04:12,68.88,988.06,989.87,15,21.11,15.19,-64,1
1656555449,2022-06-30 04:17,68.37,987.98,989.79,15,21.15,15.11,-66,1
1656555749,2022-06-30 04:22,68.22,987.98,989.78,15,21.15,15.08,-66,1
1656556049,2022-06-30 04:27,68.28,987.94,989.74,15,21.14,15.08,-63,1
1656556349,2022-06-30 04:32,69.59,987.95,989.76,15,21.09,15.33,-63,1
1656556649,2022-06-30 04:37,68.85,988.11,989.92,15,21.07,15.15,-64,1
1656556949,2022-06-30 04:42,68.79,988.16,989.97,15,21.11,15.17,-66,1
1656557250,2022-06-30 04:47,69.51,988.31,990.12,15,21.11,15.33,-66,1
1656557550,2022-06-30 04:52,73.99,989.28,991.09,15,20.83,16.04,-64,1
1656557850,2022-06-30 04:57,72.43,989.33,991.14,15,20.60,15.48,-61,1
1656558150,2022-06-30 05:02,74.59,989.09,990.89,15,20.36,15.71,-57,1
1656558450,2022-06-30 05:07,76.99,989.46,991.27,15,20.28,16.13,-58,1
1656558750,2022-06-30 05:12,71.96,989.29,991.10,15,20.34,15.13,-58,1
1656559050,2022-06-30 05:17,71.85,989.43,991.24,15,20.40,15.17,-58,1
1656559350,2022-06-30 05:22,72.41,989.53,991.33,15,20.42,15.31,-59,1
1656559650,2022-06-30 05:27,72.32,989.25,991.06,15,20.45,15.32,-57,1
1656559950,2022-06-30 05:32,73.78,989.45,991.26,15,20.43,15.61,-57,1
1656560250,2022-06-30 05:37,72.83,989.35,991.16,15,20.29,15.27,-58,1
1656560550,2022-06-30 05:42,72.54,989.36,991.16,15,20.34,15.26,-58,1
1656560850,2022-06-30 05:47,73.67,989.58,991.38,15,20.25,15.41,-59,1
1656561150,2022-06-30 05:52,73.52,989.20,991.01,15,20.40,15.53,-59,1
1656561450,2022-06-30 05:57,73.27,989.19,990.99,15,20.51,15.58,-60,1
1656561751,2022-06-30 06:02,74.59,989.25,991.06,15,20.40,15.75,-58,1
1656562051,2022-06-30 06:07,73.25,989.07,990.88,15,20.47,15.53,-59,1
1656562351,2022-06-30 06:12,74.73,989.35,991.15,15,20.47,15.85,-61,1
1656562651,2022-06-30 06:17,73.80,989.21,991.02,15,20.48,15.66,-60,1
1656562951,2022-06-30 06:22,74.78,989.07,990.87,15,20.42,15.81,-60,1
1656563251,2022-06-30 06:27,76.30,989.13,990.94,15,20.21,15.92,-62,1
1656563551,2022-06-30 06:32,74.66,989.05,990.86,15,20.10,15.48,-60,1
1656563851,2022-06-30 06:37,75.60,989.08,990.89,15,20.06,15.63,-59,1
1656564151,2022-06-30 06:42,76.99,989.40,991.21,15,19.98,15.84,-60,1
1656564451,2022-06-30 06:47,75.21,989.41,991.22,15,19.99,15.48,-60,1
1656564752,2022-06-30 06:52,74.57,989.52,991.32,15,20.16,15.52,-61,1
1656565052,2022-06-30 06:57,75.67,989.44,991.24,15,20.20,15.78,-59,1
1656565353,2022-06-30 07:02,76.12,989.56,991.36,15,20.19,15.87,-59,1
1656565653,2022-06-30 07:07,74.49,989.39,991.20,15,20.35,15.68,-58,1
1656565953,2022-06-30 07:12,75.28,989.52,991.33,15,20.40,15.89,-58,1
1656566253,2022-06-30 07:17,74.88,989.40,991.21,15,20.44,15.85,-59,1
1656566553,2022-06-30 07:22,75.24,989.38,991.19,15,20.56,16.04,-60,1
1656566853,2022-06-30 07:27,73.81,989.23,991.04,15,20.67,15.85,-60,1
1656567153,2022-06-30 07:32,73.25,989.24,991.05,15,20.80,15.85,-59,1
1656567453,2022-06-30 07:37,74.29,989.21,991.02,15,20.91,16.18,-60,1
1656567753,2022-06-30 07:42,72.96,989.09,990.90,15,20.99,15.97,-59,1
1656568053,2022-06-30 07:47,72.91,989.04,990.85,15,21.13,16.10,-60,1
1656568353,2022-06-30 07:52,73.66,989.11,990.91,15,21.20,16.32,-60,1
1656568653,2022-06-30 07:57,73.03,989.17,990.98,15,21.22,16.21,-59,1
1656568953,2022-06-30 08:02,73.06,989.21,991.01,15,21.32,16.31,-60,1
1656569253,2022-06-30 08:07,72.48,989.20,991.01,15,21.44,16.30,-59,1
1656569554,2022-06-30 08:12,73.42,989.22,991.03,15,21.49,16.55,-59,1
1656569854,2022-06-30 08:17,72.79,989.24,991.05,15,21.54,16.47,-59,1
1656570154,2022-06-30 08:22,72.25,989.22,991.03,15,21.68,16.49,-60,1
1656570454,2022-06-30 08:27,72.28,989.14,990.95,15,21.86,16.66,-59,1
1656570754,2022-06-30 08:32,72.77,989.18,990.99,15,21.98,16.89,-60,1
1656571054,2022-06-30 08:37,72.20,989.18,990.99,15,21.94,16.72,-59,1
1656571354,2022-06-30 08:42,71.92,989.01,990.82,15,21.86,16.59,-59,1
1656571654,2022-06-30 08:47,73.68,988.88,990.69,15,21.78,16.89,-59,1
1656571954,2022-06-30 08:52,73.54,988.84,990.65,15,21.86,16.94,-59,1
1656572254,2022-06-30 08:57,72.43,988.69,990.50,15,22.00,16.83,-60,1
1656572554,2022-06-30 09:02,72.34,988.61,990.42,15,22.09,16.90,-59,1
1656572854,2022-06-30 09:07,73.36,988.68,990.49,15,22.20,17.23,-61,1
1656573154,2022-06-30 09:12,71.67,988.65,990.45,15,22.38,17.03,-59,1
1656573454,2022-06-30 09:17,71.65,988.62,990.42,15,22.62,17.25,-61,1
1656573755,2022-06-30 09:22,70.73,988.66,990.47,15,22.83,17.25,-60,1
1656574055,2022-06-30 09:27,69.94,988.57,990.38,15,23.05,17.29,-61,1
1656574355,2022-06-30 09:32,69.88,988.56,990.37,15,23.34,17.55,-61,1
1656574655,2022-06-30 09:37,69.21,988.50,990.31,15,23.59,17.64,-59,1
1656574955,2022-06-30 09:42,69.44,988.44,990.24,15,23.85,17.94,-60,1
1656575255,2022-06-30 09:47,67.96,988.55,990.35,15,24.10,17.83,-60,1
1656575555,2022-06-30 09:52,67.24,988.51,990.31,15,24.17,17.73,-60,1
1656575855,2022-06-30 09:57,67.66,988.54,990.35,15,24.38,18.03,-59,1
1656576155,2022-06-30 10:02,66.41,988.51,990.31,15,24.63,17.97,-60,1
1656576455,2022-06-30 10:07,66.79,988.58,990.39,15,24.95,18.37,-60,1
1656576755,2022-06-30 10:12,65.49,988.56,990.37,15,25.29,18.38,-59,1
1656577055,2022-06-30 10:17,64.83,988.57,990.38,15,25.46,18.38,-60,1
1656577355,2022-06-30 10:22,64.67,988.59,990.40,15,25.76,18.62,-60,1
1656577655,2022-06-30 10:27,64.31,988.52,990.33,15,25.85,18.62,-59,1
1656577955,2022-06-30 10:32,64.02,988.41,990.22,15,25.99,18.68,-60,1
1656578255,2022-06-30 10:37,63.69,988.43,990.24,15,26.17,18.76,-59,1
1656578556,2022-06-30 10:42,64.00,988.47,990.28,15,26.32,18.98,-60,1
1656578856,2022-06-30 10:47,63.20,988.59,990.39,15,26.43,18.89,-60,1
1656579156,2022-06-30 10:52,62.60,988.60,990.41,15,26.69,18.98,-60,1
1656579456,2022-06-30 10:57,62.33,988.66,990.47,15,26.85,19.06,-60,1
1656579756,2022-06-30 11:02,62.05,988.61,990.42,15,26.99,19.12,-60,1
1656580056,2022-06-30 11:07,62.06,988.58,990.39,15,27.20,19.32,-60,1
1656580356,2022-06-30 11:12,61.76,988.58,990.39,15,27.47,19.50,-60,1
1656580656,2022-06-30 11:17,60.84,988.53,990.33,15,27.68,19.45,-59,1
1656580956,2022-06-30 11:22,60.32,988.59,990.40,15,27.87,19.49,-60,1
1656581256,2022-06-30 11:27,60.29,988.60,990.41,15,27.84,19.46,-60,1
1656581556,2022-06-30 11:32,60.43,988.59,990.40,15,27.93,19.58,-61,1
1656581856,2022-06-30 11:37,59.64,988.60,990.41,15,28.21,19.63,-60,1
1656582156,2022-06-30 11:42,59.47,988.59,990.40,15,28.32,19.69,-59,1
1656582456,2022-06-30 11:47,59.57,988.59,990.40,15,28.52,19.90,-60,1
1656582756,2022-06-30 11:52,59.43,988.48,990.29,15,28.74,20.07,-60,1
1656583056,2022-06-30 11:57,59.46,988.39,990.20,15,28.91,20.24,-59,1
1656583356,2022-06-30 12:02,58.22,988.40,990.21,15,29.10,20.07,-60,1
1656583657,2022-06-30 12:07,57.66,988.39,990.20,15,29.22,20.03,-60,1
1656583957,2022-06-30 12:12,57.74,988.33,990.14,15,29.50,20.31,-61,1
1656584257,2022-06-30 12:17,56.30,988.25,990.06,15,29.72,20.11,-59,1
1656584557,2022-06-30 12:22,55.26,988.28,990.08,15,29.97,20.04,-59,1
1656584857,2022-06-30 12:27,54.84,988.25,990.05,15,30.16,20.09,-60,1
1656585157,2022-06-30 12:32,54.24,988.18,989.99,15,30.41,20.15,-60,1
1656585457,2022-06-30 12:37,54.44,988.15,989.96,15,30.68,20.45,-59,1
1656585757,2022-06-30 12:42,53.94,988.11,989.92,15,30.98,20.58,-60,1
1656586057,2022-06-30 12:47,52.71,988.08,989.89,15,31.30,20.50,-60,1
1656586357,2022-06-30 12:52,52.69,988.06,989.86,15,31.49,20.67,-59,1
1656586657,2022-06-30 12:57,50.71,988.03,989.84,15,31.79,20.33,-58,1
1656586957,2022-06-30 13:02,51.27,987.98,989.79,15,31.96,20.66,-60,1
1656587258,2022-06-30 13:07,50.17,987.95,989.76,15,32.22,20.55,-59,1
1656587558,2022-06-30 13:12,49.90,987.94,989.75,15,32.41,20.64,-60,1
1656587858,2022-06-30 13:17,49.84,987.85,989.66,15,32.71,20.89,-61,1
1656588158,2022-06-30 13:22,48.03,987.85,989.66,15,32.84,20.41,-59,1
1656588458,2022-06-30 13:27,49.18,987.84,989.65,15,32.98,20.92,-59,1
1656588758,2022-06-30 13:32,48.16,987.76,989.56,15,33.23,20.81,-59,1
1656589058,2022-06-30 13:37,48.40,987.76,989.57,15,33.74,21.35,-59,1
1656589358,2022-06-30 13:42,46.01,987.65,989.46,15,33.94,20.71,-60,1
1656589658,2022-06-30 13:47,45.95,987.63,989.43,15,34.24,20.96,-60,1
1656589958,2022-06-30 13:52,45.20,987.57,989.38,15,34.58,21.00,-60,1
1656590258,2022-06-30 13:57,44.49,987.50,989.31,15,35.12,21.23,-61,1
1656590558,2022-06-30 14:02,43.28,987.52,989.32,15,35.47,21.09,-60,1
1656590858,2022-06-30 14:07,42.75,987.47,989.28,15,35.79,21.18,-61,1
1656591158,2022-06-30 14:12,43.20,987.47,989.28,15,36.22,21.74,-60,1
1656591458,2022-06-30 14:17,41.93,987.51,989.32,15,36.64,21.62,-60,1
1656591758,2022-06-30 14:22,40.48,987.46,989.27,15,36.89,21.27,-61,1
1656592059,2022-06-30 14:27,41.32,987.39,989.20,15,36.88,21.60,-60,1
1656592359,2022-06-30 14:32,38.96,987.39,989.20,15,36.90,20.66,-63,1
1656592659,2022-06-30 14:37,39.57,987.36,989.17,15,37.06,21.05,-61,1
1656592959,2022-06-30 14:42,38.88,987.26,989.06,15,37.26,20.95,-60,1
1656593259,2022-06-30 14:47,40.13,987.21,989.02,15,37.25,21.45,-60,1
1656593560,2022-06-30 14:52,38.11,987.10,988.91,15,37.65,20.96,-60,1
1656593860,2022-06-30 14:57,38.83,987.19,989.00,15,37.88,21.47,-61,1
1656594160,2022-06-30 15:02,37.45,987.18,988.99,15,37.90,20.90,-60,1
1656594460,2022-06-30 15:07,37.67,987.10,988.91,15,38.08,21.15,-62,1
1656594760,2022-06-30 15:12,35.01,987.21,989.02,15,38.43,20.27,-60,1
1656595060,2022-06-30 15:17,35.51,987.21,989.02,15,38.23,20.33,-60,1
1656595360,2022-06-30 15:22,36.80,987.16,988.96,15,38.28,20.95,-60,1
1656595660,2022-06-30 15:27,35.11,987.15,988.96,15,38.62,20.48,-60,1
1656595960,2022-06-30 15:32,36.30,987.10,988.90,15,38.83,21.21,-61,1
1656596260,2022-06-30 15:37,34.38,987.13,988.94,15,39.49,20.90,-61,1
1656596560,2022-06-30 15:42,35.01,987.09,988.90,15,39.54,21.24,-62,1
1656596860,2022-06-30 15:47,34.74,987.09,988.90,15,39.38,20.97,-62,1
1656597160,2022-06-30 15:52,34.85,987.00,988.81,15,39.52,21.15,-60,1
1656597460,2022-06-30 15:57,33.97,986.99,988.79,15,39.74,20.92,-60,1
1656597760,2022-06-30 16:02,34.38,986.92,988.73,15,40.24,21.55,-61,1
1656598061,2022-06-30 16:07,33.80,986.89,988.70,15,40.64,21.62,-60,1
1656598361,2022-06-30 16:12,29.64,986.88,988.68,15,40.80,19.63,-62,1
1656598661,2022-06-30 16:17,33.73,986.86,988.66,15,40.83,21.75,-61,1
1656598961,2022-06-30 16:22,31.64,986.68,988.48,15,40.99,20.85,-60,1
1656599261,2022-06-30 16:27,33.02,986.70,988.51,15,40.68,21.28,-61,1
1656599561,2022-06-30 16:32,34.01,986.81,988.62,15,39.66,20.87,-60,1
1656599861,2022-06-30 16:37,34.73,986.91,988.72,15,37.98,19.75,-60,1
1656600161,2022-06-30 16:42,35.79,986.96,988.76,15,36.61,19.03,-61,1
1656600461,2022-06-30 16:47,38.59,986.95,988.75,15,35.42,19.20,-64,1
1656600761,2022-06-30 16:52,39.78,986.86,988.67,15,34.72,19.06,-62,1
1656601061,2022-06-30 16:57,40.61,986.85,988.66,15,34.37,19.08,-60,1
1656601361,2022-06-30 17:02,40.36,986.85,988.66,15,33.98,18.64,-62,1
1656601661,2022-06-30 17:07,40.87,986.82,988.63,15,33.62,18.52,-61,1
1656601961,2022-06-30 17:12,41.13,986.87,988.68,15,33.27,18.30,-61,1
1656602262,2022-06-30 17:17,41.55,987.17,988.97,15,32.86,18.10,-62,1
1656602562,2022-06-30 17:22,42.92,987.36,989.16,15,32.24,18.06,-61,1
1656602862,2022-06-30 17:27,44.09,987.42,989.23,15,31.46,17.79,-63,1
1656603162,2022-06-30 17:32,46.26,987.75,989.56,15,30.40,17.59,-63,1
1656603462,2022-06-30 17:37,50.03,987.75,989.56,15,29.27,17.80,-60,1
1656603762,2022-06-30 17:42,51.62,987.83,989.64,15,28.18,17.30,-59,1
1656604062,2022-06-30 17:47,53.61,987.60,989.41,15,27.45,17.22,-61,1
1656604362,2022-06-30 17:52,54.17,987.20,989.00,15,26.95,16.92,-61,1
1656604662,2022-06-30 17:57,56.30,987.03,988.83,15,26.73,17.33,-61,1
1656604962,2022-06-30 18:02,57.05,987.07,988.88,15,26.50,17.32,-63,1
1656605262,2022-06-30 18:07,58.35,986.96,988.77,15,26.49,17.67,-60,1
1656605562,2022-06-30 18:12,60.76,987.17,988.98,15,26.48,18.30,-61,1
1656605862,2022-06-30 18:17,59.29,987.14,988.95,15,26.57,18.00,-61,1
1656606162,2022-06-30 18:22,58.74,987.13,988.94,15,26.69,17.96,-64,1
1656606462,2022-06-30 18:27,59.41,987.32,989.13,15,26.79,18.24,-64,1
1656606763,2022-06-30 18:32,58.67,987.42,989.23,15,26.79,18.04,-61,1
1656607063,2022-06-30 18:37,59.56,987.39,989.20,15,26.87,18.35,-66,1
1656607363,2022-06-30 18:42,58.53,987.37,989.17,15,26.89,18.09,-64,1
1656607663,2022-06-30 18:47,57.50,987.15,988.95,15,26.94,17.86,-64,1
1656607963,2022-06-30 18:52,57.44,986.93,988.74,15,26.98,17.88,-63,1
1656608263,2022-06-30 18:57,58.76,986.70,988.51,15,27.01,18.27,-59,1
1656608563,2022-06-30 19:02,59.24,986.69,988.50,15,26.97,18.36,-59,1
1656608863,2022-06-30 19:07,59.94,986.72,988.53,15,26.93,18.51,-59,1
1656609163,2022-06-30 19:12,60.30,986.73,988.54,15,26.98,18.65,-61,1
1656609463,2022-06-30 19:17,60.18,986.83,988.64,15,26.93,18.57,-60,1
1656609763,2022-06-30 19:22,60.01,986.83,988.64,15,26.87,18.47,-59,1
1656610063,2022-06-30 19:27,60.21,986.82,988.63,15,26.80,18.46,-61,1
1656610363,2022-06-30 19:32,60.53,986.73,988.54,15,26.78,18.53,-63,1
1656610664,2022-06-30 19:37,61.18,986.81,988.61,15,26.79,18.71,-61,1
1656610964,2022-06-30 19:42,60.82,986.66,988.47,15,26.82,18.64,-58,1
1656611264,2022-06-30 19:47,61.16,986.62,988.43,15,26.87,18.77,-60,1
1656611564,2022-06-30 19:52,59.61,986.42,988.23,15,26.85,18.35,-62,1
1656611864,2022-06-30 19:57,59.23,986.31,988.12,15,26.89,18.28,-61,1
1656612164,2022-06-30 20:02,58.40,986.27,988.08,15,26.94,18.10,-60,1
1656612464,2022-06-30 20:07,57.33,986.32,988.13,15,26.95,17.82,-62,1
1656612764,2022-06-30 20:12,57.06,986.70,988.50,15,26.94,17.74,-61,1
1656613064,2022-06-30 20:17,58.49,986.87,988.68,15,26.89,18.08,-61,1
1656613364,2022-06-30 20:22,58.74,987.11,988.91,15,26.79,18.06,-62,1
1656613664,2022-06-30 20:27,57.97,987.23,989.04,15,26.66,17.73,-61,1
1656613964,2022-06-30 20:32,57.54,987.07,988.88,15,26.64,17.59,-61,1
1656614264,2022-06-30 20:37,58.77,987.08,988.88,15,26.67,17.95,-61,1
1656614564,2022-06-30 20:42,58.23,987.06,988.86,15,26.65,17.79,-61,1
1656614864,2022-06-30 20:47,58.93,987.01,988.82,15,26.57,17.90,-62,1
1656615164,2022-06-30 20:52,59.25,986.98,988.79,15,26.53,17.95,-60,1
1656615465,2022-06-30 20:57,58.15,986.90,988.71,15,26.45,17.58,-60,1
1656615765,2022-06-30 21:02,58.34,986.97,988.77,15,26.41,17.59,-65,1
1656616065,2022-06-30 21:07,57.92,987.05,988.86,15,26.33,17.40,-62,1
1656616365,2022-06-30 21:12,58.48,987.02,988.83,15,26.26,17.49,-62,1
1656616665,2022-06-30 21:17,59.02,987.04,988.84,15,26.15,17.53,-61,1
1656616965,2022-06-30 21:22,59.24,987.01,988.82,15,26.05,17.50,-62,1
1656617265,2022-06-30 21:27,58.78,987.02,988.83,15,25.96,17.29,-61,1
1656617565,2022-06-30 21:32,59.08,987.11,988.92,15,25.88,17.29,-60,1
1656617865,2022-06-30 21:37,59.76,987.10,988.90,15,25.76,17.36,-62,1
1656618165,2022-06-30 21:42,59.95,987.13,988.93,15,25.63,17.29,-63,1
1656618465,2022-06-30 21:47,59.53,987.20,989.01,15,25.53,17.09,-62,1
1656618765,2022-06-30 21:52,59.09,987.31,989.12,15,25.43,16.88,-63,1
1656619065,2022-06-30 21:57,58.09,987.20,989.00,15,25.37,16.55,-59,1
1656619365,2022-06-30 22:02,57.41,987.06,988.87,15,25.30,16.30,-63,1
1656619666,2022-06-30 22:07,56.94,987.03,988.84,15,25.24,16.12,-64,1
1656619966,2022-06-30 22:12,56.43,987.11,988.92,15,25.18,15.92,-61,1
1656620266,2022-06-30 22:17,56.37,987.12,988.93,15,25.15,15.88,-62,1
1656620566,2022-06-30 22:22,55.85,987.06,988.87,15,25.08,15.66,-61,1
1656620866,2022-06-30 22:27,56.05,987.14,988.94,15,25.04,15.69,-61,1
1656621166,2022-06-30 22:32,55.98,987.17,988.97,15,24.98,15.61,-62,1
1656621466,2022-06-30 22:37,55.60,987.21,989.01,15,24.90,15.43,-63,1
1656621766,2022-06-30 22:42,56.10,987.22,989.02,15,24.83,15.50,-61,1
1656622066,2022-06-30 22:47,55.63,987.25,989.06,15,24.77,15.32,-62,1
1656622366,2022-06-30 22:52,55.79,987.29,989.09,15,24.71,15.30,-60,1
1656622666,2022-06-30 22:57,55.31,987.39,989.20,15,24.64,15.10,-61,1
1656622966,2022-06-30 23:02,55.27,987.37,989.18,15,24.58,15.04,-61,1
1656623266,2022-06-30 23:07,56.15,987.35,989.16,15,24.55,15.25,-60,1
1656623566,2022-06-30 23:12,55.23,987.31,989.12,15,24.54,14.99,-60,1
1656623866,2022-06-30 23:17,55.75,987.32,989.13,15,24.47,15.07,-59,1
1656624167,2022-06-30 23:22,55.60,987.30,989.11,15,24.44,15.00,-60,1
1656624467,2022-06-30 23:27,56.08,987.19,989.00,15,24.41,15.11,-61,1
1656624767,2022-06-30 23:32,55.47,987.18,988.99,15,24.39,14.92,-60,1
1656625067,2022-06-30 23:37,55.67,987.08,988.88,15,24.38,14.96,-60,1
1656625367,2022-06-30 23:42,55.19,987.08,988.89,15,24.38,14.83,-61,1
1656625667,2022-06-30 23:47,54.89,987.09,988.89,15,24.39,14.75,-61,1
1656625967,2022-06-30 23:52,54.95,987.07,988.88,15,24.33,14.72,-59,1
1656626267,2022-06-30 23:57,56.52,987.13,988.94,15,24.30,15.12,-60,1