1656626567,2022-07-01 00:02,54.83,987.46,989.26,15,24.27,14.63,-60,1
1656626867,2022-07-01 00:07,55.30,987.87,989.68,15,24.28,14.77,-60,1
1656627167,2022-07-01 00:12,56.51,987.62,989.43,15,24.17,15.00,-59,1
1656627467,2022-07-01 00:17,56.08,987.82,989.63,15,24.15,14.87,-60,1
1656627767,2022-07-01 00:22,57.79,988.00,989.81,15,23.97,15.16,-60,1
1656628067,2022-07-01 00:27,58.80,988.12,989.93,15,23.71,15.19,-60,1
1656628367,2022-07-01 00:32,58.98,988.06,989.87,15,23.52,15.06,-61,1
1656628668,2022-07-01 00:37,59.07,987.93,989.73,15,23.44,15.01,-61,1
1656628968,2022-07-01 00:42,59.28,987.97,989.78,15,23.37,15.00,-61,1
1656629268,2022-07-01 00:47,59.37,987.87,989.67,15,23.34,14.99,-60,1
1656629568,2022-07-01 00:52,59.36,987.82,989.62,15,23.36,15.01,-61,1
1656629868,2022-07-01 00:57,60.01,987.86,989.67,15,23.32,15.14,-60,1
1656630168,2022-07-01 01:02,59.96,987.82,989.63,15,23.32,15.13,-61,1
1656630468,2022-07-01 01:07,59.46,987.82,989.63,15,23.41,15.08,-60,1
1656630768,2022-07-01 01:12,59.65,987.72,989.53,15,23.43,15.15,-61,1
1656631068,2022-07-01 01:17,59.96,987.74,989.54,15,23.38,15.18,-60,1
1656631368,2022-07-01 01:22,60.35,987.73,989.54,15,23.34,15.25,-59,1
1656631668,2022-07-01 01:27,60.26,987.80,989.60,15,23.36,15.24,-61,1
1656631968,2022-07-01 01:32,60.11,987.74,989.55,15,23.38,15.22,-60,1
1656632268,2022-07-01 01:37,60.48,987.82,989.63,15,23.34,15.28,-61,1
1656632569,2022-07-01 01:42,61.07,987.94,989.75,15,23.28,15.38,-61,1
1656632869,2022-07-01 01:47,60.81,988.11,989.92,15,23.17,15.20,-61,1
1656633169,2022-07-01 01:52,61.09,988.20,990.01,15,22.97,15.09,-61,1
1656633469,2022-07-01 01:57,61.68,988.12,989.93,15,22.88,15.15,-61,1
1656633769,2022-07-01 02:02,61.85,987.97,989.78,15,22.87,15.19,-61,1
1656634069,2022-07-01 02:07,61.68,987.96,989.76,15,22.91,15.18,-61,1
1656634369,2022-07-01 02:12,62.43,987.96,989.77,15,22.91,15.37,-61,1
1656634669,2022-07-01 02:17,62.64,987.94,989.74,15,23.03,15.54,-61,1
1656634969,2022-07-01 02:22,61.79,987.85,989.65,15,23.06,15.35,-61,1
1656635269,2022-07-01 02:27,62.17,987.79,989.60,15,23.07,15.45,-61,1
1656635569,2022-07-01 02:32,61.89,987.75,989.56,15,23.11,15.42,-60,1
1656635869,2022-07-01 02:37,62.39,987.70,989.51,15,23.16,15.60,-60,1
1656636169,2022-07-01 02:42,62.19,987.73,989.54,15,23.18,15.57,-60,1
1656636469,2022-07-01 02:47,63.46,987.70,989.51,15,23.19,15.89,-60,1
1656636769,2022-07-01 02:52,62.06,987.68,989.49,15,23.24,15.59,-60,1
1656637069,2022-07-01 02:57,62.28,987.63,989.44,15,23.36,15.76,-61,1
1656637370,2022-07-01 03:02,61.61,987.64,989.45,15,23.40,15.63,-60,1
1656637670,2022-07-01 03:07,62.44,987.54,989.35,15,23.34,15.78,-60,1
1656637970,2022-07-01 03:12,62.19,987.56,989.37,15,23.34,15.72,-61,1
1656638270,2022-07-01 03:17,62.12,987.57,989.37,15,23.35,15.71,-61,1
1656638570,2022-07-01 03:22,62.49,987.52,989.33,15,23.29,15.74,-62,1
1656638870,2022-07-01 03:27,62.27,987.53,989.33,15,23.24,15.64,-59,1
1656639170,2022-07-01 03:32,62.78,987.54,989.34,15,23.18,15.71,-59,1
1656639470,2022-07-01 03:37,62.46,987.53,989.33,15,23.14,15.59,-60,1
1656639770,2022-07-01 03:42,62.92,987.48,989.29,15,23.20,15.77,-60,1
1656640070,2022-07-01 03:47,62.43,987.47,989.28,15,23.12,15.57,-59,1
1656640370,2022-07-01 03:52,63.40,987.47,989.28,15,22.96,15.66,-59,1
1656640670,2022-07-01 03:57,62.84,987.49,989.30,15,22.87,15.43,-61,1
1656640970,2022-07-01 04:02,63.32,987.44,989.24,15,22.72,15.41,-60,1
1656641270,2022-07-01 04:07,63.68,987.41,989.22,15,22.64,15.42,-61,1
1656641571,2022-07-01 04:12,63.70,987.41,989.22,15,22.64,15.43,-60,1
1656641871,2022-07-01 04:17,63.18,987.45,989.26,15,22.63,15.29,-60,1
1656642171,2022-07-01 04:22,63.01,987.44,989.25,15,22.73,15.34,-60,1
1656642471,2022-07-01 04:27,62.58,987.41,989.21,15,22.74,15.25,-59,1
1656642771,2022-07-01 04:32,63.11,987.41,989.21,15,22.76,15.40,-60,1
1656643071,2022-07-01 04:37,62.89,987.44,989.25,15,22.72,15.30,-60,1
1656643371,2022-07-01 04:42,62.60,987.43,989.24,15,22.75,15.26,-60,1
1656643671,2022-07-01 04:47,62.66,987.40,989.21,15,22.74,15.27,-60,1
1656643971,2022-07-01 04:52,62.13,987.30,989.11,15,22.79,15.18,-61,1
1656644271,2022-07-01 04:57,62.29,987.27,989.08,15,22.79,15.22,-60,1
1656644571,2022-07-01 05:02,62.01,987.33,989.13,15,22.83,15.19,-61,1
1656644871,2022-07-01 05:07,62.10,987.31,989.12,15,22.89,15.27,-63,1
1656645171,2022-07-01 05:12,62.04,987.32,989.13,15,22.99,15.35,-62,1
1656645471,2022-07-01 05:17,62.45,987.36,989.17,15,23.06,15.52,-62,1
1656645771,2022-07-01 05:22,61.69,987.42,989.23,15,23.09,15.35,-61,1
1656646072,2022-07-01 05:27,61.68,987.42,989.23,15,23.11,15.37,-61,1
1656646372,2022-07-01 05:32,61.56,987.38,989.19,15,23.09,15.32,-61,1
1656646672,2022-07-01 05:37,61.31,987.33,989.14,15,23.15,15.31,-62,1
1656646972,2022-07-01 05:42,61.19,987.36,989.17,15,23.26,15.39,-64,1
1656647272,2022-07-01 05:47,60.97,987.36,989.17,15,23.34,15.41,-62,1
1656647572,2022-07-01 05:52,60.78,987.28,989.09,15,23.66,15.66,-63,1
1656647872,2022-07-01 05:57,59.32,987.20,989.01,15,24.01,15.61,-62,1
1656648172,2022-07-01 06:02,59.57,987.19,989.00,15,23.98,15.64,-63,1
1656648472,2022-07-01 06:07,59.40,987.13,988.94,15,23.97,15.59,-63,1
1656648772,2022-07-01 06:12,59.30,987.14,988.95,15,23.99,15.58,-63,1
1656649072,2022-07-01 06:17,59.29,987.13,988.94,15,24.11,15.69,-65,1
1656649372,2022-07-01 06:22,59.07,987.11,988.92,15,24.24,15.76,-65,1
1656649672,2022-07-01 06:27,58.84,987.09,988.90,15,24.29,15.74,-63,1
1656649973,2022-07-01 06:32,58.88,987.11,988.92,15,24.35,15.81,-64,1
1656650273,2022-07-01 06:37,58.67,986.97,988.78,15,24.46,15.86,-66,1
1656650573,2022-07-01 06:42,58.41,987.02,988.83,15,24.58,15.90,-65,1
1656650873,2022-07-01 06:47,58.23,986.96,988.77,15,24.70,15.96,-65,1
1656651173,2022-07-01 06:52,58.23,986.96,988.77,15,24.78,16.04,-61,1
1656651473,2022-07-01 06:57,58.51,986.90,988.71,15,24.88,16.21,-56,1
1656651773,2022-07-01 07:02,58.07,986.91,988.72,15,25.03,16.23,-58,1
1656652073,2022-07-01 07:07,57.85,986.91,988.72,15,25.13,16.26,-57,1
1656652373,2022-07-01 07:12,58.13,986.96,988.76,15,25.25,16.45,-59,1
1656652673,2022-07-01 07:17,58.06,986.92,988.73,15,25.34,16.52,-58,1
1656652973,2022-07-01 07:22,58.13,986.95,988.75,15,25.42,16.61,-57,1
1656653273,2022-07-01 07:27,58.05,986.90,988.71,15,25.51,16.67,-58,1
1656653573,2022-07-01 07:32,57.95,986.87,988.68,15,25.64,16.77,-57,1
1656653873,2022-07-01 07:37,57.90,986.85,988.66,15,25.71,16.82,-57,1
1656654174,2022-07-01 07:42,58.00,986.96,988.77,15,25.77,16.90,-57,1
1656654474,2022-07-01 07:47,57.95,986.85,988.65,15,25.91,17.02,-58,1
1656654774,2022-07-01 07:52,57.72,986.80,988.61,15,26.10,17.13,-58,1
1656655074,2022-07-01 07:57,57.32,986.81,988.62,15,26.28,17.19,-57,1
1656655374,2022-07-01 08:02,57.12,986.79,988.60,15,26.46,17.30,-58,1
1656655674,2022-07-01 08:07,56.89,986.82,988.62,15,26.61,17.38,-59,1
1656655974,2022-07-01 08:12,56.78,986.83,988.64,15,26.77,17.50,-59,1
1656656274,2022-07-01 08:17,56.61,986.80,988.61,15,26.88,17.55,-58,1
1656656574,2022-07-01 08:22,56.42,986.79,988.60,15,27.05,17.66,-58,1
1656656874,2022-07-01 08:27,56.34,986.81,988.62,15,27.18,17.76,-58,1
1656657174,2022-07-01 08:32,55.76,986.91,988.72,15,27.37,17.77,-58,1
1656657474,2022-07-01 08:37,55.52,986.91,988.72,15,27.63,17.94,-60,1
1656657774,2022-07-01 08:42,55.08,986.83,988.64,15,27.82,17.99,-59,1
1656658074,2022-07-01 08:47,54.53,986.80,988.61,15,28.06,18.06,-58,1
1656658374,2022-07-01 08:52,53.82,986.74,988.55,15,28.30,18.07,-57,1
1656658674,2022-07-01 08:57,52.28,986.75,988.56,15,28.46,17.76,-58,1
1656658975,2022-07-01 09:02,53.17,986.76,988.57,15,28.66,18.21,-57,1
1656659275,2022-07-01 09:07,51.44,986.84,988.64,15,28.86,17.87,-59,1
1656659575,2022-07-01 09:12,51.92,986.79,988.60,15,29.00,18.14,-58,1
1656659875,2022-07-01 09:17,51.65,986.78,988.59,15,29.19,18.24,-57,1
1656660175,2022-07-01 09:22,51.28,986.76,988.57,15,29.43,18.34,-58,1
1656660475,2022-07-01 09:27,50.04,986.77,988.58,15,29.64,18.15,-59,1
1656660775,2022-07-01 09:32,49.63,986.65,988.46,15,29.76,18.12,-59,1
1656661075,2022-07-01 09:37,49.36,986.74,988.54,15,29.91,18.17,-58,1
1656661375,2022-07-01 09:42,48.69,986.72,988.53,15,30.07,18.10,-57,1
1656661675,2022-07-01 09:47,48.95,986.78,988.59,15,30.27,18.37,-60,1
1656661975,2022-07-01 09:52,48.86,986.71,988.51,15,30.42,18.48,-59,1
1656662275,2022-07-01 09:57,48.33,986.77,988.58,15,30.57,18.44,-60,1
1656662575,2022-07-01 10:02,47.69,986.78,988.59,15,30.69,18.34,-59,1
1656662875,2022-07-01 10:07,48.50,986.81,988.62,15,30.89,18.79,-59,1
1656663175,2022-07-01 10:12,47.29,986.86,988.67,15,31.06,18.54,-59,1
1656663475,2022-07-01 10:17,46.54,986.87,988.68,15,31.14,18.36,-58,1
1656663776,2022-07-01 10:22,45.83,986.94,988.75,15,31.17,18.14,-58,1
1656664076,2022-07-01 10:27,45.86,986.89,988.70,15,31.18,18.16,-59,1
1656664376,2022-07-01 10:32,47.04,986.89,988.70,15,31.34,18.71,-59,1
1656664676,2022-07-01 10:37,46.55,986.83,988.64,15,31.45,18.64,-60,1
1656664976,2022-07-01 10:42,45.21,986.78,988.59,15,31.55,18.27,-60,1
1656665276,2022-07-01 10:47,45.94,986.65,988.46,15,31.62,18.59,-59,1
1656665576,2022-07-01 10:52,45.54,986.67,988.48,15,31.76,18.57,-59,1
1656665876,2022-07-01 10:57,45.64,986.67,988.48,15,31.88,18.72,-60,1
1656666176,2022-07-01 11:02,45.13,986.67,988.48,15,31.89,18.54,-58,1
1656666476,2022-07-01 11:07,45.72,986.78,988.58,15,32.00,18.85,-59,1
1656666776,2022-07-01 11:12,45.38,986.78,988.58,15,32.10,18.82,-59,1
1656667076,2022-07-01 11:17,46.00,986.75,988.56,15,32.19,19.12,-60,1
1656667376,2022-07-01 11:22,45.32,986.73,988.53,15,32.34,19.02,-59,1
1656667676,2022-07-01 11:27,44.57,986.74,988.55,15,32.46,18.86,-58,1
1656667977,2022-07-01 11:32,44.04,986.70,988.51,15,32.47,18.68,-62,1
1656668277,2022-07-01 11:37,44.71,986.70,988.51,15,32.60,19.03,-59,1
1656668577,2022-07-01 11:42,44.24,986.74,988.55,15,32.73,18.98,-59,1
1656668877,2022-07-01 11:47,42.13,986.66,988.47,15,32.82,18.28,-59,1
1656669177,2022-07-01 11:52,43.43,986.80,988.61,15,32.88,18.82,-58,1
1656669477,2022-07-01 11:57,42.75,986.73,988.53,15,32.96,18.64,-59,1
1656669777,2022-07-01 12:02,43.16,986.67,988.47,15,33.09,18.91,-58,1
1656670077,2022-07-01 12:07,43.75,986.63,988.44,15,33.33,19.35,-59,1
1656670377,2022-07-01 12:12,42.52,986.58,988.39,15,33.48,19.02,-59,1
1656670677,2022-07-01 12:17,41.35,986.66,988.47,15,33.60,18.68,-60,1
1656670977,2022-07-01 12:22,39.87,986.51,988.32,15,33.78,18.26,-60,1
1656671277,2022-07-01 12:27,38.87,986.52,988.32,15,33.98,18.04,-59,1
1656671577,2022-07-01 12:32,40.25,986.45,988.26,15,34.10,18.70,-58,1
1656671877,2022-07-01 12:37,39.87,986.55,988.36,15,34.28,18.71,-59,1
1656672177,2022-07-01 12:42,39.56,986.45,988.26,15,34.56,18.83,-59,1
1656672477,2022-07-01 12:47,38.42,986.34,988.14,15,34.77,18.55,-59,1
1656672777,2022-07-01 12:52,38.74,986.39,988.19,15,34.93,18.82,-59,1
1656673078,2022-07-01 12:57,38.63,986.40,988.20,15,35.29,19.10,-59,1
1656673378,2022-07-01 13:02,37.48,986.27,988.08,15,35.55,18.84,-59,1
1656673678,2022-07-01 13:07,37.13,986.24,988.05,15,35.43,18.59,-59,1
1656673978,2022-07-01 13:12,36.62,986.16,987.97,15,35.59,18.51,-59,1
1656674278,2022-07-01 13:17,34.47,986.08,987.89,15,35.81,17.74,-59,1
1656674578,2022-07-01 13:22,37.29,986.06,987.87,15,36.04,19.19,-59,1
1656674878,2022-07-01 13:27,34.81,985.96,987.77,15,36.29,18.31,-59,1
1656675178,2022-07-01 13:32,32.88,985.86,987.67,15,36.36,17.47,-59,1
1656675478,2022-07-01 13:37,30.91,985.85,987.65,15,36.67,16.76,-60,1
1656675778,2022-07-01 13:42,32.42,985.79,987.59,15,36.84,17.66,-59,1
1656676078,2022-07-01 13:47,32.42,985.68,987.48,15,37.20,17.97,-60,1
1656676378,2022-07-01 13:52,29.91,985.50,987.31,15,37.47,16.93,-58,1
1656676678,2022-07-01 13:57,32.07,985.44,987.25,15,37.80,18.31,-58,1
1656676978,2022-07-01 14:02,32.08,985.49,987.30,15,38.24,18.70,-59,1
1656677278,2022-07-01 14:07,29.89,985.38,987.19,15,38.42,17.73,-59,1
1656677578,2022-07-01 14:12,30.42,985.36,987.16,15,38.83,18.36,-60,1
1656677879,2022-07-01 14:17,29.08,985.39,987.20,15,38.50,17.36,-60,1
1656678179,2022-07-01 14:22,31.63,985.26,987.07,15,38.87,19.02,-59,1
1656678479,2022-07-01 14:27,27.94,985.26,987.07,15,39.09,17.23,-60,1
1656678779,2022-07-01 14:32,29.56,985.27,987.07,15,39.04,18.08,-59,1
1656679079,2022-07-01 14:37,27.65,985.21,987.02,15,39.40,17.33,-59,1
1656679379,2022-07-01 14:42,25.08,985.21,987.02,15,39.22,15.64,-60,1
1656679679,2022-07-01 14:47,27.65,985.07,986.88,15,39.30,17.24,-59,1
1656679979,2022-07-01 14:52,28.52,985.15,986.96,15,39.59,17.98,-61,1
1656680279,2022-07-01 14:57,28.16,985.20,987.00,15,39.65,17.83,-60,1
1656680579,2022-07-01 15:02,30.69,985.10,986.91,15,38.70,18.39,-60,1
1656680879,2022-07-01 15:07,29.41,985.21,987.02,15,38.37,17.43,-62,1
1656681179,2022-07-01 15:12,30.66,985.15,986.95,15,38.25,17.99,-62,1
1656681479,2022-07-01 15:17,30.07,985.05,986.86,15,38.79,18.14,-62,1
1656681779,2022-07-01 15:22,29.49,985.18,986.98,15,39.26,18.23,-62,1
1656682079,2022-07-01 15:27,28.68,985.09,986.89,15,39.65,18.12,-61,1
1656682379,2022-07-01 15:32,26.38,985.18,986.98,15,40.01,17.10,-61,1
1656682680,2022-07-01 15:38,27.50,985.09,986.89,15,39.98,17.74,-60,1
1656682980,2022-07-01 15:43,27.92,985.07,986.88,15,40.13,18.10,-63,1
1656683280,2022-07-01 15:48,28.15,985.12,986.93,15,40.22,18.31,-61,1
1656683580,2022-07-01 15:53,27.60,985.05,986.86,15,40.31,18.07,-63,1
1656683880,2022-07-01 15:58,24.64,984.95,986.76,15,40.72,16.62,-61,1
1656684180,2022-07-01 16:03,27.50,984.92,986.73,15,40.68,18.32,-61,1
1656684480,2022-07-01 16:08,26.89,984.82,986.63,15,41.08,18.31,-63,1
1656684780,2022-07-01 16:13,26.33,984.74,986.54,15,40.91,17.83,-63,1
1656685080,2022-07-01 16:18,26.06,984.62,986.43,15,40.81,17.58,-62,1
1656685380,2022-07-01 16:23,25.79,984.61,986.42,15,40.84,17.44,-64,1
1656685680,2022-07-01 16:28,24.10,984.62,986.43,15,40.54,16.12,-61,1
1656685980,2022-07-01 16:33,23.73,984.49,986.30,15,40.42,15.78,-62,1
1656686280,2022-07-01 16:38,26.08,984.54,986.35,15,40.58,17.40,-64,1
1656686581,2022-07-01 16:43,24.21,984.42,986.22,15,41.32,16.84,-63,1
1656686881,2022-07-01 16:48,25.11,984.49,986.30,15,42.10,18.07,-64,1
1656687181,2022-07-01 16:53,24.29,984.54,986.34,15,42.08,17.53,-64,1
1656687481,2022-07-01 16:58,24.37,984.61,986.42,15,41.68,17.25,-65,1
1656687781,2022-07-01 17:03,23.12,984.67,986.47,15,41.59,16.34,-62,1
1656688081,2022-07-01 17:08,22.42,984.68,986.49,15,41.39,15.69,-59,1
1656688381,2022-07-01 17:13,22.61,984.53,986.34,15,41.03,15.53,-61,1
1656688681,2022-07-01 17:18,24.97,984.55,986.35,15,40.91,16.99,-60,1
1656688981,2022-07-01 17:23,24.63,984.56,986.37,15,41.61,17.35,-59,1
1656689281,2022-07-01 17:28,24.77,984.49,986.30,15,42.16,17.90,-59,1
1656689581,2022-07-01 17:33,24.61,984.44,986.25,15,42.21,17.84,-62,1
1656689881,2022-07-01 17:38,25.36,984.43,986.23,15,41.94,18.10,-60,1
1656690181,2022-07-01 17:43,23.79,984.58,986.39,15,41.83,16.99,-59,1
1656690481,2022-07-01 17:48,25.25,984.63,986.44,15,41.25,17.45,-62,1
1656690781,2022-07-01 17:53,26.94,984.78,986.59,15,39.91,17.35,-62,1
1656691082,2022-07-01 17:58,28.21,984.80,986.60,15,39.23,17.50,-63,1
1656691382,2022-07-01 18:03,28.99,984.88,986.69,15,38.25,17.10,-65,1
1656691682,2022-07-01 18:08,29.86,984.76,986.57,15,37.45,16.88,-63,1
1656691982,2022-07-01 18:13,31.15,984.68,986.48,15,36.61,16.83,-64,1
1656692282,2022-07-01 18:18,32.31,984.75,986.56,15,35.95,16.83,-62,1
1656692582,2022-07-01 18:23,32.40,984.69,986.50,15,35.34,16.35,-64,1
1656692882,2022-07-01 18:28,33.01,984.55,986.36,15,34.92,16.28,-63,1
1656693182,2022-07-01 18:33,33.38,984.56,986.37,15,34.59,16.16,-65,1
1656693482,2022-07-01 18:38,32.28,984.47,986.27,15,34.36,15.44,-62,1
1656693782,2022-07-01 18:43,32.00,984.93,986.74,15,34.12,15.10,-62,1
1656694082,2022-07-01 18:48,40.42,984.60,986.40,15,32.17,17.05,-62,1
1656694382,2022-07-01 18:53,47.35,984.31,986.12,15,30.16,17.74,-61,1
1656694682,2022-07-01 18:58,50.83,984.60,986.41,15,28.59,17.43,-65,1
1656694983,2022-07-01 19:03,53.79,984.57,986.38,15,27.32,17.15,-63,1
1656695283,2022-07-01 19:08,53.94,984.95,986.75,15,26.88,16.79,-60,1
1656695583,2022-07-01 19:13,54.54,985.91,987.72,15,26.67,16.77,-63,1
1656695883,2022-07-01 19:18,53.05,987.27,989.08,15,26.80,16.45,-61,1
1656696183,2022-07-01 19:23,52.75,987.32,989.13,15,26.83,16.39,-63,1
1656696483,2022-07-01 19:28,55.28,986.68,988.49,15,26.58,16.90,-62,1
1656696783,2022-07-01 19:33,56.69,987.24,989.05,15,26.55,17.27,-61,1
1656697083,2022-07-01 19:38,54.70,987.57,989.38,15,26.60,16.75,-61,1
1656697383,2022-07-01 19:43,54.53,988.00,989.81,15,26.48,16.59,-63,1
1656697683,2022-07-01 19:48,54.83,988.27,990.08,15,26.36,16.57,-62,1
1656697983,2022-07-01 19:53,54.66,987.74,989.55,15,26.18,16.35,-63,1
1656698283,2022-07-01 19:58,55.38,987.39,989.20,15,26.24,16.61,-63,1
1656698584,2022-07-01 20:03,54.85,987.83,989.63,15,26.23,16.45,-62,1
1656698884,2022-07-01 20:08,56.53,987.70,989.51,15,26.11,16.81,-63,1
1656699184,2022-07-01 20:13,58.59,987.50,989.30,15,25.80,17.09,-62,1
1656699484,2022-07-01 20:18,57.72,987.43,989.24,15,25.44,16.52,-62,1
1656699784,2022-07-01 20:23,58.47,987.27,989.07,15,25.32,16.61,-61,1
1656700084,2022-07-01 20:28,56.95,987.31,989.12,15,25.30,16.17,-62,1
1656700384,2022-07-01 20:33,60.91,987.19,988.99,15,25.13,17.07,-61,1
1656700684,2022-07-01 20:38,58.10,987.24,989.05,15,25.02,16.23,-59,1
1656700984,2022-07-01 20:43,58.21,987.37,989.18,15,24.95,16.19,-61,1
1656701284,2022-07-01 20:48,62.44,987.68,989.49,15,24.52,16.89,-62,1
1656701584,2022-07-01 20:53,63.21,987.66,989.47,15,23.98,16.57,-61,1
1656701884,2022-07-01 20:58,67.09,988.14,989.95,15,23.65,17.20,-61,1
1656702184,2022-07-01 21:03,69.04,988.33,990.13,15,23.56,17.57,-64,1
1656702484,2022-07-01 21:08,67.57,988.12,989.92,15,23.52,17.19,-65,1
1656702785,2022-07-01 21:13,71.28,988.39,990.20,15,23.42,17.94,-64,1
1656703085,2022-07-01 21:18,72.27,988.22,990.03,15,23.28,18.03,-63,1
1656703385,2022-07-01 21:23,74.28,988.40,990.21,15,23.28,18.46,-63,1
1656703685,2022-07-01 21:28,69.11,988.44,990.25,15,23.39,17.42,-63,1
1656703985,2022-07-01 21:33,68.38,988.43,990.24,15,23.50,17.36,-63,1
1656704285,2022-07-01 21:38,67.24,988.57,990.38,15,23.65,17.24,-63,1
1656704585,2022-07-01 21:43,66.36,988.81,990.62,15,23.76,17.13,-63,1
1656704885,2022-07-01 21:48,65.25,988.96,990.76,15,23.80,16.90,-63,1
1656705185,2022-07-01 21:53,67.94,989.00,990.81,15,23.66,17.41,-62,1
1656705485,2022-07-01 21:58,70.75,988.94,990.74,15,23.39,17.79,-62,1
1656705785,2022-07-01 22:03,70.12,988.98,990.79,15,23.14,17.41,-59,1
1656706085,2022-07-01 22:08,69.45,989.10,990.91,15,22.98,17.11,-61,1
1656706385,2022-07-01 22:13,70.26,989.39,991.20,15,22.90,17.22,-62,1
1656706685,2022-07-01 22:18,68.63,989.71,991.52,15,22.93,16.87,-61,1
1656706985,2022-07-01 22:23,70.61,989.79,991.60,15,22.85,17.24,-60,1
1656707285,2022-07-01 22:28,72.74,989.95,991.75,15,22.65,17.52,-62,1
1656707586,2022-07-01 22:33,69.11,990.05,991.86,15,22.50,16.57,-61,1
1656707886,2022-07-01 22:38,73.36,990.29,992.09,15,22.48,17.50,-60,1
1656708186,2022-07-01 22:43,73.08,990.25,992.06,15,22.34,17.30,-60,1
1656708486,2022-07-01 22:48,73.36,990.21,992.02,15,22.25,17.27,-60,1
1656708786,2022-07-01 22:53,75.01,990.50,992.31,15,22.20,17.58,-61,1
1656709086,2022-07-01 22:58,75.49,990.21,992.02,15,22.08,17.56,-60,1
1656709386,2022-07-01 23:03,76.04,990.20,992.00,15,21.91,17.51,-62,1
1656709686,2022-07-01 23:08,74.36,990.09,991.89,15,21.86,17.11,-61,1
1656709986,2022-07-01 23:13,75.98,990.52,992.33,15,21.75,17.35,-62,1
1656710286,2022-07-01 23:18,72.70,990.86,992.67,15,21.76,16.66,-62,1
1656710586,2022-07-01 23:23,73.63,990.89,992.70,15,21.84,16.94,-61,1
1656710886,2022-07-01 23:28,75.27,990.89,992.70,15,21.81,17.25,-61,1
1656711186,2022-07-01 23:33,74.52,990.67,992.47,15,21.78,17.07,-62,1
1656711486,2022-07-01 23:38,72.98,990.72,992.53,15,21.70,16.66,-63,1
1656711787,2022-07-01 23:43,77.21,991.10,992.91,15,21.64,17.49,-62,1
1656712087,2022-07-01 23:48,74.98,991.42,993.23,15,21.57,16.96,-61,1
1656712387,2022-07-01 23:53,73.63,991.57,993.38,15,21.52,16.63,-61,1
1656712687,2022-07-01 23:58,75.23,991.66,993.47,15,21.53,16.98,-63,1