1656712987,2022-07-02 00:03,73.53,991.68,993.49,15,21.51,16.60,-63,1
1656713287,2022-07-02 00:08,74.31,991.75,993.56,15,21.44,16.70,-62,1
1656713587,2022-07-02 00:13,76.29,991.87,993.68,15,21.24,16.92,-60,1
1656713887,2022-07-02 00:18,77.13,991.97,993.78,15,21.15,17.00,-61,1
1656714187,2022-07-02 00:23,76.38,991.93,993.74,15,21.03,16.73,-60,1
1656714487,2022-07-02 00:28,76.00,992.13,993.93,15,20.96,16.58,-61,1
1656714787,2022-07-02 00:33,75.36,992.05,993.86,15,20.92,16.41,-60,1
1656715087,2022-07-02 00:38,74.90,991.75,993.56,15,20.86,16.26,-61,1
1656715387,2022-07-02 00:43,73.29,991.63,993.44,15,20.89,15.95,-61,1
1656715687,2022-07-02 00:48,72.72,991.52,993.33,15,20.89,15.83,-61,1
1656715987,2022-07-02 00:53,72.94,991.81,993.62,15,20.82,15.81,-60,1
1656716288,2022-07-02 00:58,77.31,991.87,993.68,15,20.55,16.46,-60,1
1656716588,2022-07-02 01:03,77.48,991.77,993.58,15,20.31,16.26,-61,1
1656716888,2022-07-02 01:08,74.95,992.00,993.80,15,20.20,15.63,-62,1
1656717188,2022-07-02 01:13,78.43,992.26,994.07,15,20.04,16.19,-62,1
1656717488,2022-07-02 01:18,78.21,992.26,994.07,15,19.86,15.97,-62,1
1656717788,2022-07-02 01:23,79.65,992.27,994.08,15,19.80,16.20,-61,1
1656718088,2022-07-02 01:28,78.21,992.31,994.11,15,19.79,15.90,-61,1
1656718388,2022-07-02 01:33,77.36,992.20,994.01,15,19.83,15.77,-61,1
1656718688,2022-07-02 01:38,75.94,992.08,993.89,15,19.99,15.63,-62,1
1656718988,2022-07-02 01:43,76.45,992.28,994.09,15,20.12,15.86,-61,1
1656719288,2022-07-02 01:48,78.07,992.30,994.11,15,20.07,16.15,-61,1
1656719588,2022-07-02 01:53,76.50,992.15,993.96,15,20.03,15.79,-61,1
1656719888,2022-07-02 01:58,78.95,992.17,993.98,15,20.07,16.32,-62,1
1656720188,2022-07-02 02:03,79.38,992.11,993.92,15,19.94,16.28,-62,1
1656720488,2022-07-02 02:08,80.34,992.03,993.84,15,19.92,16.45,-62,1
1656720789,2022-07-02 02:13,81.00,992.14,993.95,15,19.85,16.51,-61,1
1656721089,2022-07-02 02:18,76.39,992.27,994.08,15,19.92,15.66,-61,1
1656721389,2022-07-02 02:23,79.93,992.41,994.22,15,20.03,16.48,-61,1
1656721689,2022-07-02 02:28,80.39,992.29,994.10,15,19.81,16.35,-62,1
1656721989,2022-07-02 02:33,78.53,992.14,993.95,15,19.77,15.95,-60,1
1656722289,2022-07-02 02:38,76.93,992.39,994.19,15,19.82,15.67,-61,1
1656722589,2022-07-02 02:43,78.95,992.50,994.31,15,19.85,16.11,-62,1
1656722889,2022-07-02 02:48,78.09,992.47,994.27,15,19.60,15.69,-62,1
1656723189,2022-07-02 02:53,80.03,992.71,994.52,15,19.36,15.84,-62,1
1656723489,2022-07-02 02:58,77.52,992.70,994.51,15,19.29,15.28,-62,1
1656723789,2022-07-02 03:03,79.68,992.46,994.27,15,19.23,15.65,-62,1
1656724089,2022-07-02 03:08,77.55,992.43,994.24,15,19.19,15.19,-62,1
1656724389,2022-07-02 03:13,79.46,992.49,994.30,15,19.16,15.54,-63,1
1656724689,2022-07-02 03:18,80.40,992.53,994.33,15,19.10,15.66,-61,1
1656724989,2022-07-02 03:23,79.64,992.59,994.40,15,18.92,15.34,-61,1
1656725289,2022-07-02 03:28,79.73,992.94,994.75,15,18.78,15.22,-62,1
1656725590,2022-07-02 03:33,83.11,993.09,994.90,15,18.79,15.88,-59,1
1656725890,2022-07-02 03:38,82.39,993.21,995.02,15,18.73,15.68,-60,1
1656726190,2022-07-02 03:43,81.44,993.28,995.08,15,18.72,15.49,-60,1
1656726490,2022-07-02 03:48,83.90,993.24,995.04,15,18.64,15.88,-60,1
1656726790,2022-07-02 03:53,85.40,993.28,995.09,15,18.43,15.95,-60,1
1656727090,2022-07-02 03:58,84.77,993.07,994.88,15,18.39,15.79,-59,1
1656727390,2022-07-02 04:03,85.40,993.16,994.96,15,18.35,15.87,-61,1
1656727690,2022-07-02 04:08,84.62,993.17,994.98,15,18.31,15.69,-61,1
1656727990,2022-07-02 04:13,82.27,993.09,994.90,15,18.24,15.18,-62,1
1656728290,2022-07-02 04:18,85.80,993.22,995.02,15,18.17,15.77,-62,1
1656728590,2022-07-02 04:23,86.98,993.22,995.03,15,18.00,15.82,-60,1
1656728890,2022-07-02 04:28,84.45,993.30,995.10,15,17.95,15.31,-60,1
1656729190,2022-07-02 04:33,86.34,993.23,995.04,15,17.86,15.56,-61,1
1656729490,2022-07-02 04:38,88.21,993.18,994.99,15,17.80,15.84,-61,1
1656729790,2022-07-02 04:43,87.72,993.32,995.13,15,17.72,15.67,-61,1
1656730091,2022-07-02 04:48,87.91,993.30,995.11,15,17.83,15.81,-62,1
1656730391,2022-07-02 04:53,85.81,993.26,995.07,15,17.82,15.43,-60,1
1656730691,2022-07-02 04:58,84.38,993.34,995.15,15,17.82,15.17,-62,1
1656730991,2022-07-02 05:03,86.76,993.48,995.29,15,17.77,15.55,-62,1
1656731291,2022-07-02 05:08,86.15,993.56,995.37,15,17.70,15.37,-61,1
1656731591,2022-07-02 05:13,87.38,993.67,995.47,15,17.51,15.40,-62,1
1656731891,2022-07-02 05:18,87.24,993.69,995.50,15,17.31,15.18,-61,1
1656732191,2022-07-02 05:23,89.04,993.73,995.54,15,17.24,15.43,-61,1
1656732491,2022-07-02 05:28,89.45,993.85,995.66,15,17.12,15.38,-61,1
1656732791,2022-07-02 05:33,89.24,993.87,995.68,15,17.15,15.38,-61,1
1656733091,2022-07-02 05:38,90.14,994.08,995.88,15,17.13,15.51,-61,1
1656733391,2022-07-02 05:43,88.18,993.92,995.73,15,17.08,15.12,-62,1
1656733691,2022-07-02 05:48,90.48,993.94,995.74,15,17.07,15.51,-60,1
1656733991,2022-07-02 05:53,88.45,993.94,995.75,15,17.09,15.18,-62,1
1656734292,2022-07-02 05:58,89.41,994.02,995.82,15,17.08,15.34,-61,1
1656734592,2022-07-02 06:03,91.44,994.00,995.81,15,17.00,15.61,-61,1
1656734892,2022-07-02 06:08,88.21,994.09,995.90,15,16.96,15.01,-62,1
1656735192,2022-07-02 06:13,90.25,994.14,995.95,15,17.01,15.42,-61,1
1656735492,2022-07-02 06:18,89.36,994.20,996.01,15,17.07,15.32,-61,1
1656735792,2022-07-02 06:23,89.50,994.16,995.96,15,17.05,15.32,-61,1
1656736092,2022-07-02 06:28,88.70,994.16,995.97,15,16.93,15.07,-62,1
1656736392,2022-07-02 06:33,89.76,994.15,995.96,15,16.86,15.18,-61,1
1656736692,2022-07-02 06:38,90.55,994.20,996.01,15,16.82,15.28,-61,1
1656736992,2022-07-02 06:43,90.05,994.15,995.96,15,16.89,15.26,-61,1
1656737292,2022-07-02 06:48,89.68,994.27,996.08,15,16.85,15.16,-61,1
1656737592,2022-07-02 06:53,89.25,994.39,996.19,15,16.86,15.09,-62,1
1656737892,2022-07-02 06:58,87.07,994.45,996.26,15,16.89,14.74,-60,1
1656738192,2022-07-02 07:03,89.54,994.63,996.43,15,16.87,15.15,-62,1
1656738493,2022-07-02 07:08,87.36,994.57,996.37,15,16.77,14.67,-62,1
1656738793,2022-07-02 07:13,88.75,994.61,996.42,15,16.77,14.92,-61,1
1656739093,2022-07-02 07:18,89.72,994.86,996.67,15,16.57,14.89,-61,1
1656739393,2022-07-02 07:23,89.44,994.80,996.60,15,16.39,14.66,-58,1
1656739693,2022-07-02 07:28,89.79,994.98,996.79,15,16.32,14.65,-59,1
1656739993,2022-07-02 07:33,89.74,995.04,996.85,15,16.28,14.61,-59,1
1656740293,2022-07-02 07:38,89.91,995.09,996.90,15,16.23,14.59,-59,1
1656740593,2022-07-02 07:43,88.74,995.24,997.04,15,16.23,14.38,-58,1
1656740893,2022-07-02 07:48,89.66,995.29,997.10,15,16.28,14.59,-59,1
1656741193,2022-07-02 07:53,87.85,995.24,997.05,15,16.33,14.32,-59,1
1656741493,2022-07-02 07:58,88.18,995.31,997.12,15,16.32,14.37,-61,1
1656741793,2022-07-02 08:03,89.41,995.49,997.30,15,16.30,14.57,-59,1
1656742093,2022-07-02 08:08,88.84,995.54,997.35,15,16.21,14.38,-59,1
1656742393,2022-07-02 08:13,90.44,995.66,997.47,15,16.16,14.61,-58,1
1656742694,2022-07-02 08:18,90.27,995.80,997.61,15,16.10,14.52,-61,1
1656742994,2022-07-02 08:23,89.22,996.01,997.82,15,16.20,14.44,-61,1
1656743294,2022-07-02 08:28,87.46,995.92,997.73,15,16.18,14.11,-62,1
1656743594,2022-07-02 08:33,88.86,996.02,997.82,15,16.22,14.39,-61,1
1656743894,2022-07-02 08:38,88.98,996.00,997.81,15,16.34,14.53,-60,1
1656744194,2022-07-02 08:43,87.61,996.04,997.85,15,16.63,14.58,-61,1
1656744494,2022-07-02 08:48,85.44,996.11,997.91,15,16.74,14.30,-61,1
1656744794,2022-07-02 08:53,86.58,996.32,998.13,15,16.60,14.37,-62,1
1656745094,2022-07-02 08:58,86.26,996.39,998.19,15,16.58,14.29,-61,1
1656745394,2022-07-02 09:03,86.59,996.46,998.26,15,16.53,14.30,-61,1
1656745694,2022-07-02 09:08,85.93,996.49,998.30,15,16.63,14.28,-62,1
1656745994,2022-07-02 09:13,85.86,996.51,998.32,15,16.79,14.42,-62,1
1656746295,2022-07-02 09:18,86.10,996.65,998.46,15,16.79,14.47,-61,1
1656746595,2022-07-02 09:23,88.50,996.63,998.44,15,16.63,14.74,-62,1
1656746895,2022-07-02 09:28,85.77,996.79,998.60,15,16.66,14.28,-62,1
1656747195,2022-07-02 09:33,85.81,996.85,998.66,15,16.74,14.36,-62,1
1656747495,2022-07-02 09:38,86.58,996.87,998.67,15,16.76,14.52,-62,1
1656747795,2022-07-02 09:43,86.35,996.91,998.72,15,16.71,14.43,-62,1
1656748095,2022-07-02 09:48,86.12,996.92,998.73,15,16.70,14.38,-62,1
1656748395,2022-07-02 09:53,87.34,997.10,998.91,15,16.60,14.50,-62,1
1656748695,2022-07-02 09:58,87.11,997.27,999.07,15,16.68,14.54,-62,1
1656748995,2022-07-02 10:03,86.87,997.26,999.07,15,16.75,14.56,-61,1
1656749295,2022-07-02 10:08,85.96,997.34,999.14,15,16.78,14.43,-62,1
1656749595,2022-07-02 10:13,84.12,997.28,999.09,15,17.05,14.36,-61,1
1656749895,2022-07-02 10:18,83.54,997.37,999.18,15,17.14,14.34,-62,1
1656750195,2022-07-02 10:23,83.67,997.35,999.16,15,17.15,14.38,-61,1
1656750495,2022-07-02 10:28,84.58,997.35,999.15,15,17.22,14.61,-61,1
1656750796,2022-07-02 10:33,82.88,997.29,999.10,15,17.39,14.47,-61,1
1656751096,2022-07-02 10:38,83.04,997.30,999.11,15,17.45,14.55,-61,1
1656751396,2022-07-02 10:43,81.32,997.35,999.16,15,17.68,14.45,-63,1
1656751696,2022-07-02 10:48,80.74,997.43,999.24,15,18.07,14.72,-63,1
1656751996,2022-07-02 10:53,78.92,997.42,999.23,15,18.28,14.58,-64,1
1656752296,2022-07-02 10:58,79.01,997.48,999.29,15,18.29,14.60,-60,1
1656752596,2022-07-02 11:03,78.08,997.55,999.36,15,18.28,14.41,-59,1
1656752896,2022-07-02 11:08,78.55,997.67,999.48,15,18.24,14.46,-60,1
1656753196,2022-07-02 11:13,79.95,997.80,999.61,15,18.08,14.58,-60,1
1656753496,2022-07-02 11:18,80.82,997.77,999.57,15,17.82,14.50,-58,1
1656753796,2022-07-02 11:23,81.56,997.81,999.62,15,17.67,14.49,-59,1
1656754096,2022-07-02 11:28,82.29,997.78,999.59,15,17.59,14.55,-60,1
1656754396,2022-07-02 11:33,81.54,997.80,999.61,15,17.62,14.44,-60,1
1656754697,2022-07-02 11:38,81.57,997.84,999.65,15,17.69,14.51,-60,1
1656754997,2022-07-02 11:43,80.63,997.88,999.69,15,17.65,14.29,-60,1
1656755297,2022-07-02 11:48,80.95,997.86,999.67,15,17.61,14.32,-60,1
1656755597,2022-07-02 11:53,79.96,997.92,999.73,15,17.65,14.16,-60,1
1656755897,2022-07-02 11:58,80.30,998.01,999.82,15,17.79,14.37,-60,1
1656756197,2022-07-02 12:03,79.23,998.03,999.84,15,17.81,14.18,-61,1
1656756497,2022-07-02 12:08,79.14,998.01,999.81,15,17.77,14.12,-59,1
1656756797,2022-07-02 12:13,81.98,998.14,999.95,15,17.63,14.53,-60,1
1656757097,2022-07-02 12:18,81.69,998.08,999.89,15,17.50,14.35,-59,1
1656757397,2022-07-02 12:23,82.56,998.10,999.91,15,17.50,14.51,-60,1
1656757697,2022-07-02 12:28,82.31,998.02,999.82,15,17.65,14.61,-60,1
1656757997,2022-07-02 12:33,82.24,997.94,999.74,15,17.61,14.56,-61,1
1656758297,2022-07-02 12:38,81.82,997.98,999.79,15,17.56,14.43,-61,1
1656758597,2022-07-02 12:43,82.55,998.05,999.86,15,17.48,14.49,-60,1
1656758897,2022-07-02 12:48,83.71,998.12,999.93,15,17.39,14.62,-60,1
1656759198,2022-07-02 12:53,83.27,998.11,999.91,15,17.29,14.44,-60,1
1656759498,2022-07-02 12:58,83.21,998.14,999.95,15,17.32,14.46,-60,1
1656759798,2022-07-02 13:03,83.19,998.11,999.91,15,17.35,14.48,-60,1
1656760098,2022-07-02 13:08,82.48,998.13,999.94,15,17.43,14.43,-59,1
1656760398,2022-07-02 13:13,81.66,998.27,1000.08,15,17.52,14.36,-59,1
1656760698,2022-07-02 13:18,81.67,998.25,1000.06,15,17.59,14.43,-60,1
1656760998,2022-07-02 13:23,80.86,998.29,1000.10,15,17.70,14.39,-61,1
1656761298,2022-07-02 13:28,81.21,998.24,1000.04,15,17.64,14.39,-60,1
1656761598,2022-07-02 13:33,80.25,998.19,999.99,15,17.89,14.45,-60,1
1656761898,2022-07-02 13:38,78.53,998.25,1000.05,15,18.56,14.77,-60,1
1656762198,2022-07-02 13:43,76.35,998.17,999.98,15,18.89,14.65,-59,1
1656762498,2022-07-02 13:48,75.89,998.28,1000.08,15,18.90,14.57,-59,1
1656762798,2022-07-02 13:53,76.99,998.37,1000.18,15,18.49,14.40,-60,1
1656763098,2022-07-02 13:58,76.54,998.40,1000.20,15,18.51,14.33,-60,1
1656763398,2022-07-02 14:03,77.05,998.32,1000.12,15,18.31,14.23,-60,1
1656763698,2022-07-02 14:08,77.17,998.31,1000.11,15,18.32,14.27,-60,1
1656763999,2022-07-02 14:13,77.22,998.39,1000.20,15,18.38,14.34,-59,1
1656764299,2022-07-02 14:18,76.49,998.47,1000.28,15,18.46,14.27,-60,1
1656764599,2022-07-02 14:23,75.74,998.47,1000.28,15,18.68,14.33,-60,1
1656764899,2022-07-02 14:28,75.21,998.51,1000.32,15,18.74,14.28,-61,1
1656765199,2022-07-02 14:33,75.26,998.43,1000.24,15,18.73,14.28,-59,1
1656765499,2022-07-02 14:38,74.93,998.42,1000.23,15,18.70,14.18,-60,1
1656765799,2022-07-02 14:43,75.10,998.45,1000.25,15,18.87,14.38,-60,1
1656766099,2022-07-02 14:48,74.61,998.40,1000.20,15,18.95,14.36,-60,1
1656766399,2022-07-02 14:53,74.94,998.51,1000.32,15,18.87,14.35,-59,1
1656766699,2022-07-02 14:58,75.52,998.55,1000.35,15,18.71,14.31,-60,1
1656766999,2022-07-02 15:03,75.42,998.48,1000.29,15,18.67,14.25,-60,1
1656767299,2022-07-02 15:08,74.58,998.46,1000.27,15,18.94,14.34,-60,1
1656767599,2022-07-02 15:13,73.92,998.53,1000.33,15,19.23,14.48,-60,1
1656767899,2022-07-02 15:18,74.10,998.44,1000.25,15,19.14,14.43,-60,1
1656768199,2022-07-02 15:23,73.47,998.48,1000.28,15,19.08,14.24,-61,1
1656768500,2022-07-02 15:28,73.30,998.49,1000.30,15,19.26,14.38,-60,1
1656768800,2022-07-02 15:33,72.56,998.55,1000.36,15,19.49,14.45,-60,1
1656769100,2022-07-02 15:38,72.00,998.42,1000.23,15,19.56,14.39,-60,1
1656769400,2022-07-02 15:43,71.88,998.43,1000.23,15,19.43,14.24,-60,1
1656769700,2022-07-02 15:48,71.59,998.47,1000.27,15,19.44,14.19,-60,1
1656770000,2022-07-02 15:53,71.61,998.47,1000.28,15,19.52,14.27,-60,1
1656770300,2022-07-02 15:58,71.19,998.58,1000.39,15,19.46,14.12,-60,1
1656770600,2022-07-02 16:03,71.25,998.58,1000.38,15,19.55,14.22,-60,1
1656770900,2022-07-02 16:08,71.41,998.55,1000.36,15,19.50,14.21,-59,1
1656771200,2022-07-02 16:13,71.42,998.53,1000.33,15,19.55,14.26,-61,1
1656771500,2022-07-02 16:18,70.85,998.54,1000.35,15,19.75,14.33,-61,1
1656771800,2022-07-02 16:23,71.19,998.54,1000.35,15,19.63,14.29,-60,1
1656772100,2022-07-02 16:28,71.98,998.52,1000.32,15,19.46,14.29,-61,1
1656772400,2022-07-02 16:33,72.02,998.48,1000.28,15,19.43,14.27,-62,1
1656772700,2022-07-02 16:38,72.12,998.46,1000.27,15,19.29,14.16,-60,1
1656773001,2022-07-02 16:43,72.35,998.43,1000.24,15,19.17,14.09,-60,1
1656773301,2022-07-02 16:48,72.05,998.44,1000.25,15,19.05,13.91,-60,1
1656773601,2022-07-02 16:53,72.09,998.48,1000.29,15,18.95,13.83,-60,1
1656773901,2022-07-02 16:58,72.17,998.47,1000.28,15,18.90,13.79,-59,1
1656774201,2022-07-02 17:03,72.27,998.46,1000.26,15,18.95,13.86,-63,1
1656774501,2022-07-02 17:08,72.66,998.39,1000.19,15,19.01,14.00,-64,1
1656774801,2022-07-02 17:13,72.00,998.35,1000.16,15,19.15,14.00,-63,1
1656775101,2022-07-02 17:18,72.30,998.37,1000.18,15,19.32,14.23,-62,1
1656775401,2022-07-02 17:23,71.64,998.35,1000.16,15,19.46,14.22,-62,1
1656775701,2022-07-02 17:28,71.62,998.31,1000.12,15,19.64,14.39,-64,1
1656776001,2022-07-02 17:33,71.62,998.28,1000.09,15,19.52,14.27,-64,1
1656776301,2022-07-02 17:38,71.12,998.25,1000.06,15,19.37,14.02,-62,1
1656776601,2022-07-02 17:43,71.72,998.22,1000.03,15,19.32,14.10,-62,1
1656776901,2022-07-02 17:48,71.23,998.19,1000.00,15,19.34,14.01,-60,1
1656777202,2022-07-02 17:53,72.14,998.10,999.91,15,19.27,14.14,-61,1
1656777502,2022-07-02 17:58,71.59,998.10,999.91,15,19.16,13.92,-63,1
1656777802,2022-07-02 18:03,71.92,998.09,999.90,15,19.15,13.98,-62,1
1656778102,2022-07-02 18:08,71.35,998.03,999.84,15,19.37,14.07,-63,1
1656778402,2022-07-02 18:13,70.86,998.01,999.82,15,19.64,14.22,-62,1
1656778702,2022-07-02 18:18,70.05,998.02,999.83,15,19.82,14.22,-64,1
1656779002,2022-07-02 18:23,70.14,997.97,999.77,15,19.90,14.32,-61,1
1656779302,2022-07-02 18:28,69.48,997.90,999.70,15,20.09,14.35,-63,1
1656779602,2022-07-02 18:33,69.30,997.88,999.69,15,20.17,14.39,-63,1
1656779902,2022-07-02 18:38,69.22,997.86,999.67,15,20.23,14.43,-62,1
1656780202,2022-07-02 18:43,69.11,997.87,999.68,15,20.28,14.45,-61,1
1656780502,2022-07-02 18:48,68.13,997.89,999.69,15,20.34,14.29,-62,1
1656780802,2022-07-02 18:53,69.21,997.92,999.73,15,20.19,14.39,-62,1
1656781102,2022-07-02 18:58,69.02,997.89,999.70,15,20.22,14.37,-62,1
1656781402,2022-07-02 19:03,68.75,997.86,999.66,15,20.23,14.32,-62,1
1656781703,2022-07-02 19:08,68.32,997.79,999.60,15,20.21,14.21,-67,1
1656782003,2022-07-02 19:13,68.45,997.80,999.61,15,20.26,14.28,-62,1
1656782303,2022-07-02 19:18,67.68,997.77,999.58,15,20.21,14.06,-64,1
1656782603,2022-07-02 19:23,68.79,997.73,999.54,15,20.21,14.31,-61,1
1656782903,2022-07-02 19:28,67.25,997.73,999.54,15,20.21,13.96,-62,1
1656783203,2022-07-02 19:33,67.68,997.68,999.48,15,20.20,14.05,-62,1
1656783503,2022-07-02 19:38,67.08,997.62,999.43,15,20.08,13.80,-60,1
1656783803,2022-07-02 19:43,68.38,997.60,999.41,15,20.08,14.10,-61,1
1656784103,2022-07-02 19:48,67.08,997.63,999.43,15,20.12,13.84,-58,1
1656784403,2022-07-02 19:53,67.92,997.58,999.38,15,20.07,13.98,-64,1
1656784703,2022-07-02 19:58,64.66,997.54,999.34,15,21.64,14.71,-63,1
1656785003,2022-07-02 20:03,60.01,997.52,999.32,15,23.24,15.06,-66,1
1656785303,2022-07-02 20:08,58.73,997.45,999.26,15,24.40,15.82,-63,1
1656785603,2022-07-02 20:13,54.60,997.43,999.24,15,25.22,15.44,-61,1
1656785904,2022-07-02 20:18,55.93,997.49,999.30,15,25.82,16.38,-62,1
1656786204,2022-07-02 20:23,54.52,997.50,999.31,15,26.19,16.32,-61,1
1656786504,2022-07-02 20:28,56.50,997.42,999.23,15,25.31,16.06,-61,1
1656786804,2022-07-02 20:33,58.62,997.42,999.23,15,24.22,15.62,-63,1
1656787104,2022-07-02 20:38,60.16,997.44,999.25,15,23.19,15.06,-61,1
1656787404,2022-07-02 20:43,61.79,997.42,999.23,15,22.34,14.67,-61,1
1656787704,2022-07-02 20:48,64.37,997.30,999.11,15,21.69,14.69,-60,1
1656788004,2022-07-02 20:53,64.74,997.31,999.12,15,21.26,14.37,-61,1
1656788304,2022-07-02 20:58,66.16,997.32,999.13,15,20.83,14.30,-60,1
1656788604,2022-07-02 21:03,66.82,997.35,999.16,15,20.47,14.11,-63,1
1656788904,2022-07-02 21:08,67.86,997.47,999.28,15,20.05,13.95,-62,1
1656789204,2022-07-02 21:13,68.67,997.51,999.32,15,19.67,13.77,-62,1
1656789504,2022-07-02 21:18,69.51,997.49,999.30,15,19.37,13.67,-63,1
1656789804,2022-07-02 21:23,69.94,997.48,999.29,15,19.11,13.51,-63,1
1656790104,2022-07-02 21:28,70.89,997.54,999.35,15,18.88,13.50,-63,1
1656790405,2022-07-02 21:33,71.24,997.58,999.38,15,18.76,13.46,-63,1
1656790705,2022-07-02 21:38,71.49,997.61,999.41,15,18.60,13.36,-64,1
1656791005,2022-07-02 21:43,72.08,997.52,999.33,15,18.41,13.31,-63,1
1656791305,2022-07-02 21:48,72.45,997.56,999.37,15,18.22,13.20,-65,1
1656791605,2022-07-02 21:53,72.96,997.53,999.34,15,18.04,13.13,-63,1
1656791905,2022-07-02 21:58,73.86,997.47,999.28,15,17.86,13.15,-65,1
1656792206,2022-07-02 22:03,73.73,997.43,999.23,15,17.74,13.01,-64,1
1656792506,2022-07-02 22:08,74.11,997.42,999.23,15,17.63,12.98,-63,1
1656792806,2022-07-02 22:13,74.25,997.44,999.25,15,17.50,12.88,-62,1
1656793106,2022-07-02 22:18,74.79,997.46,999.27,15,17.45,12.94,-60,1
1656793406,2022-07-02 22:23,74.90,997.41,999.21,15,17.40,12.92,-61,1
1656793706,2022-07-02 22:28,74.69,997.39,999.20,15,17.32,12.80,-61,1
1656794006,2022-07-02 22:33,75.00,997.36,999.17,15,17.21,12.76,-61,1
1656794306,2022-07-02 22:38,75.28,997.32,999.13,15,17.13,12.73,-62,1
1656794606,2022-07-02 22:43,75.64,997.27,999.08,15,17.04,12.72,-62,1
1656794906,2022-07-02 22:48,75.69,997.30,999.11,15,16.97,12.66,-62,1
1656795206,2022-07-02 22:53,75.96,997.38,999.19,15,16.88,12.63,-61,1
1656795506,2022-07-02 22:58,76.38,997.39,999.19,15,16.78,12.62,-62,1
1656795806,2022-07-02 23:03,76.43,997.34,999.14,15,16.71,12.56,-62,1
1656796106,2022-07-02 23:08,76.63,997.34,999.15,15,16.63,12.52,-62,1
1656796406,2022-07-02 23:13,76.99,997.45,999.26,15,16.60,12.56,-64,1
1656796706,2022-07-02 23:18,76.98,997.40,999.21,15,16.53,12.49,-62,1
1656797007,2022-07-02 23:23,77.46,997.39,999.20,15,16.48,12.54,-63,1
1656797307,2022-07-02 23:28,77.60,997.42,999.23,15,16.44,12.53,-64,1
1656797607,2022-07-02 23:33,77.57,997.42,999.23,15,16.41,12.49,-65,1
1656797907,2022-07-02 23:38,77.53,997.45,999.25,15,16.36,12.44,-63,1
1656798207,2022-07-02 23:43,77.80,997.48,999.29,15,16.30,12.43,-63,1
1656798507,2022-07-02 23:48,78.08,997.50,999.31,15,16.23,12.42,-65,1
1656798807,2022-07-02 23:53,77.68,997.49,999.29,15,16.12,12.23,-65,1
1656799107,2022-07-02 23:58,78.13,997.50,999.31,15,16.04,12.24,-64,1