1656799407,2022-07-03 00:03,78.21,997.51,999.31,15,15.93,12.15,-64,1
1656799707,2022-07-03 00:08,78.54,997.47,999.27,15,15.86,12.15,-65,1
1656800007,2022-07-03 00:13,78.65,997.46,999.26,15,15.83,12.14,-63,1
1656800307,2022-07-03 00:18,78.59,997.56,999.37,15,15.79,12.09,-62,1
1656800607,2022-07-03 00:23,78.55,997.56,999.36,15,15.73,12.03,-62,1
1656800907,2022-07-03 00:28,78.70,997.62,999.42,15,15.67,12.00,-64,1
1656801207,2022-07-03 00:33,78.78,997.64,999.44,15,15.60,11.94,-62,1
1656801507,2022-07-03 00:38,79.28,997.62,999.43,15,15.54,11.98,-64,1
1656801807,2022-07-03 00:43,79.29,997.63,999.44,15,15.48,11.92,-64,1
1656802108,2022-07-03 00:48,79.68,997.66,999.47,15,15.43,11.95,-63,1
1656802408,2022-07-03 00:53,79.40,997.57,999.38,15,15.39,11.86,-62,1
1656802708,2022-07-03 00:58,79.67,997.53,999.34,15,15.32,11.84,-63,1
1656803008,2022-07-03 01:03,79.71,997.53,999.33,15,15.26,11.79,-63,1
1656803308,2022-07-03 01:08,79.61,997.48,999.29,15,15.24,11.75,-62,1
1656803608,2022-07-03 01:13,79.48,997.54,999.35,15,15.22,11.71,-65,1
1656803908,2022-07-03 01:18,79.92,997.52,999.33,15,15.22,11.79,-62,1
1656804208,2022-07-03 01:23,79.65,997.55,999.36,15,15.30,11.82,-64,1
1656804508,2022-07-03 01:28,79.42,997.43,999.24,15,15.42,11.89,-64,1
1656804808,2022-07-03 01:33,79.35,997.46,999.27,15,15.54,11.99,-63,1
1656805108,2022-07-03 01:38,79.33,997.43,999.23,15,15.64,12.09,-63,1
1656805408,2022-07-03 01:43,79.30,997.36,999.17,15,15.75,12.19,-63,1
1656805708,2022-07-03 01:48,79.00,997.38,999.18,15,15.88,12.26,-65,1
1656806008,2022-07-03 01:53,78.74,997.35,999.16,15,15.99,12.31,-62,1
1656806308,2022-07-03 01:58,78.39,997.37,999.17,15,16.10,12.35,-63,1
1656806609,2022-07-03 02:03,78.18,997.36,999.17,15,16.20,12.41,-63,1
1656806909,2022-07-03 02:08,78.21,997.34,999.15,15,16.25,12.46,-63,1
1656807209,2022-07-03 02:13,77.90,997.32,999.13,15,16.31,12.46,-60,1
1656807509,2022-07-03 02:18,77.97,997.25,999.06,15,16.38,12.54,-61,1
1656807809,2022-07-03 02:23,77.68,997.23,999.04,15,16.44,12.54,-63,1
1656808109,2022-07-03 02:28,78.02,997.19,999.00,15,16.47,12.64,-62,1
1656808409,2022-07-03 02:33,77.99,997.24,999.05,15,16.48,12.64,-64,1
1656808709,2022-07-03 02:38,78.29,997.15,998.95,15,16.51,12.73,-61,1
1656809009,2022-07-03 02:43,78.32,997.15,998.96,15,16.59,12.81,-62,1
1656809309,2022-07-03 02:48,77.88,997.11,998.91,15,16.63,12.77,-60,1
1656809609,2022-07-03 02:53,77.76,997.07,998.88,15,16.68,12.79,-61,1
1656809909,2022-07-03 02:58,77.86,997.01,998.82,15,16.70,12.83,-61,1
1656810209,2022-07-03 03:03,77.94,997.01,998.81,15,16.74,12.89,-64,1
1656810509,2022-07-03 03:08,77.89,997.03,998.84,15,16.75,12.89,-63,1
1656810809,2022-07-03 03:13,77.94,997.03,998.84,15,16.80,12.94,-63,1
1656811110,2022-07-03 03:18,77.89,996.99,998.79,15,16.84,12.97,-62,1
1656811410,2022-07-03 03:23,77.85,996.92,998.73,15,16.88,13.00,-62,1
1656811710,2022-07-03 03:28,77.63,996.89,998.70,15,16.89,12.97,-61,1
1656812010,2022-07-03 03:33,77.73,996.86,998.67,15,16.92,13.02,-61,1
1656812310,2022-07-03 03:38,77.91,996.88,998.69,15,16.92,13.06,-63,1
1656812610,2022-07-03 03:43,77.72,996.86,998.67,15,16.92,13.02,-61,1
1656812910,2022-07-03 03:48,77.83,996.83,998.63,15,16.86,12.98,-62,1
1656813210,2022-07-03 03:53,78.09,996.70,998.51,15,16.81,12.98,-62,1
1656813510,2022-07-03 03:58,78.35,996.68,998.48,15,16.78,13.01,-61,1
1656813810,2022-07-03 04:03,78.23,996.58,998.39,15,16.74,12.94,-63,1
1656814110,2022-07-03 04:08,78.18,996.58,998.39,15,16.69,12.89,-63,1
1656814410,2022-07-03 04:13,78.59,996.56,998.36,15,16.59,12.87,-62,1
1656814710,2022-07-03 04:18,78.73,996.50,998.30,15,16.48,12.79,-62,1
1656815010,2022-07-03 04:23,79.26,996.49,998.30,15,16.37,12.78,-62,1
1656815310,2022-07-03 04:28,79.72,996.55,998.36,15,16.26,12.76,-61,1
1656815610,2022-07-03 04:33,79.81,996.59,998.40,15,16.20,12.72,-62,1
1656815910,2022-07-03 04:38,79.96,996.63,998.43,15,16.18,12.73,-62,1
1656816210,2022-07-03 04:43,79.86,996.70,998.50,15,16.19,12.72,-62,1
1656816511,2022-07-03 04:48,79.89,996.69,998.50,15,16.24,12.78,-63,1
1656816811,2022-07-03 04:53,79.85,996.71,998.52,15,16.32,12.85,-64,1
1656817111,2022-07-03 04:58,79.54,996.70,998.51,15,16.44,12.91,-64,1
1656817411,2022-07-03 05:03,79.08,996.66,998.46,15,16.51,12.89,-63,1
1656817711,2022-07-03 05:08,79.20,996.63,998.43,15,16.60,13.00,-63,1
1656818011,2022-07-03 05:13,79.04,996.68,998.48,15,16.65,13.01,-62,1
1656818311,2022-07-03 05:18,78.83,996.55,998.36,15,16.70,13.02,-62,1
1656818611,2022-07-03 05:23,78.60,996.52,998.33,15,16.75,13.02,-63,1
1656818911,2022-07-03 05:28,78.46,996.46,998.27,15,16.75,13.00,-63,1
1656819211,2022-07-03 05:33,78.78,996.54,998.35,15,16.77,13.08,-63,1
1656819511,2022-07-03 05:38,78.37,996.56,998.37,15,16.87,13.10,-62,1
1656819811,2022-07-03 05:43,77.85,996.45,998.25,15,16.94,13.06,-61,1
1656820111,2022-07-03 05:48,78.31,996.48,998.28,15,16.97,13.18,-63,1
1656820411,2022-07-03 05:53,77.62,996.59,998.40,15,17.10,13.17,-66,1
1656820711,2022-07-03 05:58,77.63,996.55,998.36,15,17.27,13.34,-63,1
1656821011,2022-07-03 06:03,77.49,996.51,998.31,15,17.46,13.50,-62,1
1656821311,2022-07-03 06:08,76.78,996.50,998.30,15,17.72,13.61,-63,1
1656821612,2022-07-03 06:13,76.02,996.47,998.27,15,18.05,13.77,-63,1
1656821912,2022-07-03 06:18,75.75,996.46,998.27,15,18.33,13.99,-62,1
1656822212,2022-07-03 06:23,74.73,996.44,998.24,15,18.53,13.97,-68,1
1656822512,2022-07-03 06:28,74.21,996.42,998.23,15,18.67,14.00,-63,1
1656822812,2022-07-03 06:33,74.11,996.44,998.25,15,18.77,14.08,-65,1
1656823112,2022-07-03 06:38,73.75,996.43,998.24,15,18.89,14.12,-64,1
1656823412,2022-07-03 06:43,73.46,996.46,998.27,15,19.00,14.16,-63,1
1656823712,2022-07-03 06:48,72.79,996.43,998.24,15,19.20,14.22,-64,1
1656824012,2022-07-03 06:53,72.16,996.41,998.22,15,19.42,14.29,-62,1
1656824312,2022-07-03 06:58,71.91,996.43,998.24,15,19.63,14.44,-60,1
1656824612,2022-07-03 07:03,71.74,996.42,998.23,15,19.77,14.54,-62,1
1656824912,2022-07-03 07:08,71.13,996.38,998.18,15,19.95,14.58,-64,1
1656825212,2022-07-03 07:13,70.90,996.45,998.25,15,20.00,14.58,-64,1
1656825513,2022-07-03 07:18,70.77,996.54,998.35,15,20.13,14.67,-64,1
1656825813,2022-07-03 07:23,70.39,996.55,998.36,15,20.30,14.75,-64,1
1656826113,2022-07-03 07:28,70.02,996.55,998.36,15,20.56,14.92,-61,1
1656826413,2022-07-03 07:33,69.51,996.50,998.31,15,20.74,14.98,-64,1
1656826713,2022-07-03 07:38,68.47,996.58,998.39,15,20.88,14.88,-64,1
1656827013,2022-07-03 07:43,68.17,996.63,998.43,15,21.12,15.04,-62,1
1656827313,2022-07-03 07:48,66.89,996.51,998.32,15,21.44,15.05,-64,1
1656827613,2022-07-03 07:53,66.67,996.45,998.26,15,21.48,15.04,-69,1
1656827913,2022-07-03 07:58,65.71,996.42,998.23,15,21.55,14.88,-62,1
1656828213,2022-07-03 08:03,64.96,996.33,998.14,15,21.57,14.72,-65,1
1656828513,2022-07-03 08:08,64.87,996.33,998.13,15,21.76,14.88,-68,1
1656828813,2022-07-03 08:13,63.66,996.36,998.17,15,21.79,14.61,-62,1
1656829113,2022-07-03 08:18,61.96,996.33,998.13,15,21.82,14.22,-62,1
1656829413,2022-07-03 08:23,62.09,996.19,998.00,15,21.91,14.34,-62,1
1656829713,2022-07-03 08:28,61.90,996.26,998.07,15,21.98,14.36,-62,1
1656830014,2022-07-03 08:33,61.92,996.27,998.08,15,22.04,14.42,-63,1
1656830314,2022-07-03 08:38,60.53,996.26,998.06,15,22.13,14.15,-64,1
1656830614,2022-07-03 08:43,59.71,996.21,998.02,15,22.20,14.01,-64,1
1656830914,2022-07-03 08:48,61.08,996.20,998.00,15,22.20,14.36,-65,1
1656831214,2022-07-03 08:53,60.69,996.20,998.01,15,22.17,14.23,-63,1
1656831514,2022-07-03 08:58,59.93,996.13,997.94,15,22.19,14.06,-62,1
1656831814,2022-07-03 09:03,60.18,996.12,997.93,15,22.32,14.24,-63,1
1656832115,2022-07-03 09:08,59.91,996.12,997.93,15,22.35,14.20,-65,1
1656832415,2022-07-03 09:13,57.97,995.99,997.80,15,22.50,13.83,-68,1
1656832715,2022-07-03 09:18,59.27,995.85,997.66,15,22.62,14.29,-66,1
1656833015,2022-07-03 09:23,56.35,995.88,997.69,15,22.88,13.75,-57,1
1656833315,2022-07-03 09:28,56.05,995.78,997.58,15,22.81,13.61,-57,1
1656833615,2022-07-03 09:33,57.27,995.77,997.58,15,22.72,13.85,-57,1
1656833915,2022-07-03 09:38,56.91,995.74,997.54,15,22.60,13.65,-57,1
1656834215,2022-07-03 09:43,56.48,995.69,997.49,15,22.62,13.55,-57,1
1656834515,2022-07-03 09:48,56.07,995.67,997.48,15,22.56,13.38,-56,1
1656834815,2022-07-03 09:53,56.46,995.66,997.47,15,22.72,13.63,-58,1
1656835115,2022-07-03 09:58,53.99,995.63,997.44,15,22.86,13.08,-57,1
1656835415,2022-07-03 10:03,55.01,995.61,997.42,15,22.77,13.28,-57,1
1656835715,2022-07-03 10:08,56.61,995.57,997.38,15,22.89,13.83,-57,1
1656836015,2022-07-03 10:13,56.03,995.57,997.38,15,23.03,13.81,-61,1
1656836316,2022-07-03 10:18,55.57,995.49,997.30,15,23.11,13.75,-59,1
1656836616,2022-07-03 10:23,54.95,995.48,997.29,15,23.12,13.59,-59,1
1656836916,2022-07-03 10:28,54.33,995.46,997.27,15,23.19,13.48,-59,1
1656837216,2022-07-03 10:33,52.76,995.44,997.25,15,23.32,13.15,-56,1
1656837516,2022-07-03 10:38,54.08,995.39,997.20,15,23.40,13.60,-56,1
1656837816,2022-07-03 10:43,51.63,995.36,997.17,15,23.51,13.00,-56,1
1656838116,2022-07-03 10:48,52.41,995.31,997.11,15,23.59,13.30,-56,1
1656838416,2022-07-03 10:53,52.32,995.33,997.14,15,23.78,13.45,-57,1
1656838716,2022-07-03 10:58,51.77,995.31,997.12,15,23.90,13.40,-56,1
1656839016,2022-07-03 11:03,51.80,995.33,997.14,15,24.02,13.52,-57,1
1656839316,2022-07-03 11:08,51.43,995.30,997.11,15,24.13,13.51,-57,1
1656839616,2022-07-03 11:13,51.77,995.30,997.11,15,24.01,13.50,-57,1
1656839916,2022-07-03 11:18,51.17,995.31,997.12,15,24.11,13.41,-57,1
1656840216,2022-07-03 11:23,50.67,995.28,997.09,15,24.31,13.45,-56,1
1656840517,2022-07-03 11:28,50.16,995.28,997.09,15,24.59,13.55,-58,1
1656840817,2022-07-03 11:33,47.62,995.25,997.06,15,24.67,12.82,-56,1
1656841117,2022-07-03 11:38,49.26,995.17,996.98,15,24.57,13.25,-57,1
1656841417,2022-07-03 11:43,50.06,995.22,997.03,15,24.67,13.59,-57,1
1656841717,2022-07-03 11:48,49.30,995.18,996.98,15,24.74,13.42,-57,1
1656842017,2022-07-03 11:53,49.87,995.15,996.96,15,24.80,13.65,-57,1
1656842317,2022-07-03 11:58,49.01,995.10,996.91,15,25.04,13.60,-57,1
1656842617,2022-07-03 12:03,48.85,995.07,996.88,15,24.94,13.46,-57,1
1656842917,2022-07-03 12:08,50.55,995.03,996.83,15,24.69,13.76,-56,1
1656843217,2022-07-03 12:13,48.72,994.96,996.76,15,25.02,13.49,-57,1
1656843517,2022-07-03 12:18,48.33,994.95,996.76,15,25.39,13.71,-57,1
1656843817,2022-07-03 12:23,47.40,994.84,996.65,15,25.53,13.54,-57,1
1656844117,2022-07-03 12:28,47.62,994.78,996.59,15,25.45,13.54,-56,1
1656844417,2022-07-03 12:33,47.39,994.74,996.55,15,25.42,13.44,-57,1
1656844717,2022-07-03 12:38,48.36,994.72,996.53,15,25.70,14.00,-57,1
1656845017,2022-07-03 12:43,46.79,994.78,996.58,15,25.89,13.67,-57,1
1656845318,2022-07-03 12:48,46.41,994.66,996.46,15,26.24,13.86,-57,1
1656845618,2022-07-03 12:53,46.27,994.50,996.31,15,26.61,14.15,-57,1
1656845918,2022-07-03 12:58,45.90,994.49,996.30,15,26.62,14.04,-58,1
1656846218,2022-07-03 13:03,45.34,994.39,996.20,15,26.85,14.06,-56,1
1656846518,2022-07-03 13:08,44.95,994.37,996.17,15,27.16,14.20,-56,1
1656846818,2022-07-03 13:13,43.81,994.23,996.04,15,27.41,14.03,-57,1
1656847118,2022-07-03 13:18,43.60,994.24,996.05,15,27.67,14.19,-56,1
1656847418,2022-07-03 13:23,42.39,994.22,996.03,15,27.83,13.90,-56,1
1656847718,2022-07-03 13:28,43.76,994.23,996.03,15,28.08,14.62,-57,1
1656848018,2022-07-03 13:33,42.11,994.18,995.99,15,28.45,14.36,-57,1
1656848318,2022-07-03 13:38,40.67,994.10,995.91,15,28.83,14.16,-57,1
1656848618,2022-07-03 13:43,40.40,994.16,995.96,15,29.00,14.21,-58,1
1656848918,2022-07-03 13:48,41.84,994.12,995.93,15,29.75,15.43,-57,1
1656849219,2022-07-03 13:53,41.23,994.16,995.97,15,29.83,15.27,-58,1
1656849519,2022-07-03 13:58,40.02,994.06,995.86,15,29.74,14.72,-57,1
1656849819,2022-07-03 14:03,38.27,993.99,995.80,15,30.24,14.47,-56,1
1656850119,2022-07-03 14:08,37.10,993.90,995.71,15,30.60,14.31,-57,1
1656850419,2022-07-03 14:13,38.50,993.84,995.64,15,30.92,15.17,-60,1
1656850719,2022-07-03 14:18,38.70,993.72,995.53,15,31.46,15.73,-58,1
1656851019,2022-07-03 14:23,36.63,993.70,995.51,15,31.59,14.99,-56,1
1656851319,2022-07-03 14:28,38.92,993.62,995.43,15,30.81,15.24,-58,1
1656851619,2022-07-03 14:33,38.69,993.61,995.41,15,30.95,15.27,-57,1
1656851919,2022-07-03 14:38,34.92,993.63,995.44,15,31.37,14.06,-58,1
1656852219,2022-07-03 14:43,36.86,993.64,995.44,15,31.49,15.00,-56,1
1656852519,2022-07-03 14:48,38.03,993.57,995.38,15,31.72,15.69,-56,1
1656852819,2022-07-03 14:53,37.91,993.57,995.38,15,31.27,15.24,-57,1
1656853119,2022-07-03 14:58,37.86,993.66,995.46,15,31.70,15.60,-56,1
1656853419,2022-07-03 15:03,36.18,993.52,995.32,15,32.10,15.25,-57,1
1656853720,2022-07-03 15:08,35.21,993.49,995.29,15,32.58,15.24,-57,1
1656854020,2022-07-03 15:13,36.82,993.54,995.35,15,31.65,15.12,-57,1
1656854320,2022-07-03 15:18,38.33,993.42,995.23,15,30.82,15.01,-58,1
1656854923,2022-07-03 15:28,37.87,993.32,995.13,15,31.55,15.47,-57,1
1656855223,2022-07-03 15:33,35.77,993.26,995.07,15,32.84,15.72,-57,1
1656855523,2022-07-03 15:38,33.16,993.18,994.99,15,33.16,14.82,-57,1
1656855823,2022-07-03 15:43,35.14,993.18,994.98,15,33.37,15.90,-56,1
1656856123,2022-07-03 15:48,35.67,993.18,994.99,15,32.55,15.42,-57,1
1656856423,2022-07-03 15:53,37.50,993.15,994.96,15,31.75,15.50,-57,1
1656856723,2022-07-03 15:58,38.00,993.13,994.94,15,31.20,15.22,-57,1
1656857024,2022-07-03 16:03,37.29,993.07,994.88,15,31.74,15.40,-56,1
1656857324,2022-07-03 16:08,35.08,992.99,994.80,15,32.12,14.78,-58,1
1656857624,2022-07-03 16:13,35.50,992.96,994.76,15,32.18,15.02,-62,1
1656857924,2022-07-03 16:18,35.45,992.95,994.76,15,32.09,14.92,-61,1
1656858224,2022-07-03 16:23,35.96,992.94,994.75,15,32.54,15.54,-60,1
1656858524,2022-07-03 16:28,34.11,992.90,994.71,15,33.12,15.23,-62,1
1656858824,2022-07-03 16:33,33.95,992.84,994.65,15,34.44,16.30,-61,1
1656859124,2022-07-03 16:38,32.06,992.83,994.64,15,35.16,16.03,-62,1
1656859425,2022-07-03 16:43,29.30,992.77,994.58,15,34.76,14.28,-61,1
1656859725,2022-07-03 16:48,32.51,992.77,994.58,15,34.66,15.81,-62,1
1656860025,2022-07-03 16:53,31.71,992.71,994.52,15,35.32,16.00,-61,1
1656860325,2022-07-03 16:58,32.67,992.65,994.46,15,35.04,16.22,-65,1
1656860625,2022-07-03 17:03,32.59,992.64,994.44,15,35.15,16.28,-63,1
1656860926,2022-07-03 17:08,30.93,992.57,994.37,15,36.06,16.24,-60,1
1656861226,2022-07-03 17:13,29.00,992.52,994.33,15,36.34,15.47,-61,1
1656861526,2022-07-03 17:18,28.72,992.50,994.30,15,35.97,15.01,-61,1
1656861826,2022-07-03 17:23,32.18,992.53,994.34,15,35.48,16.36,-61,1
1656862126,2022-07-03 17:28,31.29,992.52,994.33,15,36.16,16.51,-61,1
1656862426,2022-07-03 17:33,30.94,992.51,994.31,15,36.73,16.82,-62,1
1656862726,2022-07-03 17:38,31.67,992.44,994.25,15,35.59,16.21,-61,1
1656863026,2022-07-03 17:43,31.55,992.37,994.18,15,34.67,15.35,-61,1
1656863326,2022-07-03 17:48,32.65,992.22,994.03,15,34.95,16.13,-61,1
1656863626,2022-07-03 17:53,31.56,992.17,993.98,15,35.38,15.97,-61,1
1656863926,2022-07-03 17:58,32.99,992.23,994.04,15,35.16,16.48,-60,1
1656864226,2022-07-03 18:03,32.56,992.22,994.02,15,35.71,16.75,-61,1
1656864527,2022-07-03 18:08,31.32,992.23,994.04,15,36.27,16.62,-61,1
1656864827,2022-07-03 18:13,32.06,992.21,994.01,15,36.66,17.33,-61,1
1656865127,2022-07-03 18:18,31.87,992.20,994.01,15,36.60,17.18,-61,1
1656865427,2022-07-03 18:23,31.89,992.16,993.97,15,36.12,16.78,-61,1
1656865727,2022-07-03 18:28,32.29,992.19,994.00,15,35.22,16.19,-60,1
1656866027,2022-07-03 18:33,32.89,992.24,994.05,15,34.30,15.68,-61,1
1656866327,2022-07-03 18:38,34.88,992.31,994.12,15,32.68,15.19,-61,1
1656866627,2022-07-03 18:43,35.75,992.28,994.08,15,31.23,14.30,-63,1
1656866927,2022-07-03 18:48,37.73,992.20,994.00,15,30.40,14.40,-61,1
1656867227,2022-07-03 18:53,38.05,992.09,993.89,15,30.53,14.64,-62,1
1656867527,2022-07-03 18:58,37.05,992.07,993.87,15,31.82,15.37,-63,1
1656867828,2022-07-03 19:03,35.72,992.04,993.85,15,32.76,15.63,-63,1
1656868128,2022-07-03 19:08,35.14,992.09,993.90,15,33.46,15.99,-62,1
1656868428,2022-07-03 19:13,32.69,992.06,993.86,15,33.88,15.22,-61,1
1656868728,2022-07-03 19:18,33.82,992.03,993.84,15,34.07,15.92,-61,1
1656869028,2022-07-03 19:23,32.96,991.99,993.80,15,34.25,15.67,-61,1
1656869328,2022-07-03 19:28,32.74,991.92,993.72,15,33.98,15.33,-62,1
1656869628,2022-07-03 19:33,34.29,991.85,993.65,15,33.67,15.78,-63,1
1656869928,2022-07-03 19:38,32.78,991.86,993.67,15,33.68,15.09,-61,1
1656870228,2022-07-03 19:43,34.26,991.82,993.63,15,33.57,15.68,-60,1
1656870528,2022-07-03 19:48,34.67,991.90,993.71,15,33.46,15.78,-61,1
1656870828,2022-07-03 19:53,34.04,991.82,993.63,15,33.42,15.45,-60,1
1656871128,2022-07-03 19:58,35.02,991.81,993.62,15,33.28,15.77,-61,1
1656871428,2022-07-03 20:03,34.94,991.86,993.67,15,33.01,15.50,-62,1
1656871728,2022-07-03 20:08,35.38,991.89,993.69,15,32.63,15.36,-61,1
1656872028,2022-07-03 20:13,35.69,991.89,993.69,15,32.09,15.03,-62,1
1656872329,2022-07-03 20:18,36.50,991.89,993.70,15,31.49,14.85,-62,1
1656872629,2022-07-03 20:23,37.48,991.83,993.63,15,30.84,14.68,-62,1
1656872929,2022-07-03 20:28,39.23,991.82,993.63,15,29.65,14.33,-62,1
1656873229,2022-07-03 20:33,40.75,991.87,993.68,15,28.34,13.75,-62,1
1656873529,2022-07-03 20:38,42.15,991.89,993.69,15,27.35,13.38,-64,1
1656873829,2022-07-03 20:43,42.92,991.86,993.67,15,26.59,12.98,-63,1
1656874129,2022-07-03 20:48,44.31,991.88,993.69,15,25.79,12.74,-63,1
1656874429,2022-07-03 20:53,45.13,991.99,993.80,15,25.22,12.51,-63,1
1656874729,2022-07-03 20:58,46.09,992.03,993.84,15,24.66,12.32,-62,1
1656875029,2022-07-03 21:03,46.74,992.10,993.90,15,24.24,12.15,-68,1
1656875329,2022-07-03 21:08,47.37,992.13,993.94,15,23.86,12.01,-69,1
1656875629,2022-07-03 21:13,47.89,992.17,993.97,15,23.53,11.87,-70,1
1656875929,2022-07-03 21:18,48.25,992.17,993.98,15,23.28,11.75,-64,1
1656876230,2022-07-03 21:23,48.75,992.16,993.97,15,23.03,11.68,-67,1
1656876530,2022-07-03 21:28,49.73,992.19,994.00,15,22.83,11.80,-66,1
1656876830,2022-07-03 21:33,49.75,992.24,994.04,15,22.66,11.65,-67,1
1656877130,2022-07-03 21:38,50.16,992.23,994.03,15,22.49,11.62,-64,1
1656877430,2022-07-03 21:43,50.17,992.28,994.08,15,22.34,11.48,-66,1
1656877730,2022-07-03 21:48,50.89,992.28,994.09,15,22.25,11.61,-65,1
1656878030,2022-07-03 21:53,51.66,992.29,994.10,15,22.14,11.74,-64,1
1656878330,2022-07-03 21:58,51.06,992.30,994.11,15,22.05,11.48,-64,1
1656878630,2022-07-03 22:03,51.63,992.25,994.06,15,21.94,11.55,-66,1
1656878930,2022-07-03 22:08,51.76,992.22,994.03,15,21.88,11.53,-64,1
1656879230,2022-07-03 22:13,52.33,992.17,993.98,15,21.78,11.61,-65,1
1656879530,2022-07-03 22:18,52.68,992.16,993.97,15,21.66,11.59,-65,1
1656879830,2022-07-03 22:23,52.94,992.18,993.99,15,21.57,11.59,-66,1
1656880130,2022-07-03 22:28,53.14,992.23,994.03,15,21.46,11.54,-65,1
1656880430,2022-07-03 22:33,52.96,992.22,994.03,15,21.29,11.33,-65,1
1656880731,2022-07-03 22:38,53.04,992.29,994.10,15,21.19,11.26,-65,1
1656881031,2022-07-03 22:43,53.75,992.30,994.10,15,21.05,11.33,-65,1
1656881331,2022-07-03 22:48,54.05,992.26,994.07,15,20.96,11.33,-66,1
1656881631,2022-07-03 22:53,53.84,992.30,994.10,15,20.88,11.20,-65,1
1656881931,2022-07-03 22:58,53.87,992.30,994.11,15,20.81,11.14,-62,1
1656882231,2022-07-03 23:03,54.26,992.34,994.15,15,20.75,11.20,-63,1
1656882531,2022-07-03 23:08,54.30,992.38,994.19,15,20.69,11.15,-64,1
1656882831,2022-07-03 23:13,54.67,992.40,994.21,15,20.66,11.23,-62,1
1656883131,2022-07-03 23:18,54.92,992.42,994.22,15,20.67,11.30,-61,1
1656883432,2022-07-03 23:23,54.82,992.45,994.26,15,20.67,11.28,-60,1
1656883732,2022-07-03 23:28,54.56,992.46,994.26,15,20.67,11.21,-60,1
1656884032,2022-07-03 23:33,55.63,992.38,994.18,15,20.59,11.42,-61,1
1656884332,2022-07-03 23:38,56.25,992.40,994.21,15,20.52,11.53,-61,1
1656884632,2022-07-03 23:43,56.45,992.41,994.22,15,20.42,11.49,-61,1
1656884932,2022-07-03 23:48,56.98,992.40,994.20,15,20.35,11.56,-61,1
1656885232,2022-07-03 23:53,57.54,992.43,994.23,15,20.31,11.67,-62,1
1656885532,2022-07-03 23:58,58.77,992.31,994.11,15,20.24,11.93,-62,1