1656885832,2022-07-04 00:03,59.07,992.30,994.11,15,20.20,11.97,-62,1
1656886132,2022-07-04 00:08,59.80,992.24,994.05,15,20.18,12.14,-62,1
1656886432,2022-07-04 00:13,60.15,992.20,994.01,15,20.16,12.20,-62,1
1656886732,2022-07-04 00:18,60.71,992.24,994.04,15,20.16,12.35,-62,1
1656887032,2022-07-04 00:23,61.12,992.15,993.96,15,20.11,12.40,-61,1
1656887332,2022-07-04 00:28,61.48,992.20,994.00,15,20.06,12.45,-61,1
1656887633,2022-07-04 00:33,61.41,992.11,993.92,15,20.01,12.38,-62,1
1656887933,2022-07-04 00:38,61.88,992.07,993.88,15,20.03,12.51,-61,1
1656888233,2022-07-04 00:43,61.83,992.00,993.80,15,19.96,12.44,-62,1
1656888533,2022-07-04 00:48,63.15,991.97,993.78,15,19.90,12.70,-61,1
1656888833,2022-07-04 00:53,62.26,991.93,993.74,15,19.88,12.47,-64,1
1656889133,2022-07-04 00:58,62.97,991.89,993.70,15,19.84,12.60,-62,1
1656889433,2022-07-04 01:03,62.86,991.85,993.66,15,19.83,12.57,-62,1
1656889733,2022-07-04 01:08,64.55,991.82,993.63,15,19.81,12.95,-61,1
1656890033,2022-07-04 01:13,63.28,991.79,993.60,15,19.82,12.66,-63,1
1656890333,2022-07-04 01:18,63.96,991.76,993.57,15,19.80,12.80,-62,1
1656890633,2022-07-04 01:23,64.94,991.74,993.55,15,19.80,13.03,-61,1
1656890933,2022-07-04 01:28,64.00,991.72,993.52,15,19.83,12.84,-62,1
1656891233,2022-07-04 01:33,64.08,991.71,993.52,15,19.86,12.89,-61,1
1656891534,2022-07-04 01:38,64.19,991.63,993.43,15,19.86,12.91,-60,1
1656891834,2022-07-04 01:43,66.43,991.62,993.43,15,19.79,13.37,-60,1
1656892134,2022-07-04 01:48,64.93,991.59,993.40,15,19.75,12.98,-61,1
1656892434,2022-07-04 01:53,64.59,991.60,993.40,15,19.74,12.89,-61,1
1656892734,2022-07-04 01:58,67.65,991.52,993.33,15,19.73,13.59,-60,1
1656893034,2022-07-04 02:03,64.96,991.56,993.37,15,19.70,12.94,-60,1
1656893334,2022-07-04 02:08,64.92,991.52,993.33,15,19.65,12.89,-60,1
1656893634,2022-07-04 02:13,65.44,991.48,993.29,15,19.55,12.91,-60,1
1656893934,2022-07-04 02:18,65.40,991.45,993.25,15,19.53,12.88,-61,1
1656894234,2022-07-04 02:23,65.04,991.44,993.25,15,19.50,12.77,-61,1
1656894534,2022-07-04 02:28,66.30,991.46,993.26,15,19.42,12.99,-61,1
1656894834,2022-07-04 02:33,67.36,991.44,993.25,15,19.41,13.22,-62,1
1656895134,2022-07-04 02:38,67.16,991.33,993.13,15,19.35,13.12,-60,1
1656895434,2022-07-04 02:43,65.62,991.32,993.13,15,19.31,12.73,-62,1
1656895734,2022-07-04 02:48,65.68,991.33,993.13,15,19.28,12.71,-61,1
1656896035,2022-07-04 02:53,65.85,991.31,993.12,15,19.21,12.69,-62,1
1656896335,2022-07-04 02:58,66.48,991.34,993.14,15,19.15,12.77,-61,1
1656896635,2022-07-04 03:03,66.40,991.33,993.13,15,19.09,12.70,-60,1
1656896935,2022-07-04 03:08,66.96,991.25,993.06,15,19.03,12.77,-62,1
1656897235,2022-07-04 03:13,67.43,991.21,993.02,15,18.99,12.84,-62,1
1656897535,2022-07-04 03:18,66.71,991.19,993.00,15,18.99,12.67,-61,1
1656897835,2022-07-04 03:23,67.46,991.21,993.01,15,18.99,12.85,-61,1
1656898135,2022-07-04 03:28,67.05,991.23,993.04,15,19.02,12.78,-60,1
1656898435,2022-07-04 03:33,66.90,991.26,993.07,15,18.98,12.71,-59,1
1656898735,2022-07-04 03:38,67.00,991.21,993.02,15,18.92,12.67,-61,1
1656899035,2022-07-04 03:43,67.37,991.21,993.02,15,18.85,12.69,-61,1
1656899335,2022-07-04 03:48,67.21,991.20,993.01,15,18.80,12.61,-61,1
1656899635,2022-07-04 03:53,67.12,991.17,992.98,15,18.71,12.50,-61,1
1656899935,2022-07-04 03:58,67.69,991.18,992.99,15,18.65,12.57,-60,1
1656900236,2022-07-04 04:03,67.21,991.18,992.99,15,18.62,12.44,-60,1
1656900536,2022-07-04 04:08,68.34,991.20,993.01,15,18.57,12.64,-61,1
1656900836,2022-07-04 04:13,67.85,991.19,993.00,15,18.54,12.50,-61,1
1656901136,2022-07-04 04:18,67.92,991.21,993.02,15,18.49,12.47,-60,1
1656901436,2022-07-04 04:23,68.03,991.18,992.98,15,18.51,12.52,-60,1
1656901736,2022-07-04 04:28,67.92,991.19,993.00,15,18.49,12.47,-61,1
1656902036,2022-07-04 04:33,68.03,991.17,992.97,15,18.47,12.48,-61,1
1656902336,2022-07-04 04:38,68.62,991.21,993.02,15,18.46,12.60,-60,1
1656902636,2022-07-04 04:43,68.07,991.19,993.00,15,18.39,12.41,-62,1
1656902936,2022-07-04 04:48,68.62,991.18,992.99,15,18.36,12.50,-61,1
1656903236,2022-07-04 04:53,68.54,991.17,992.98,15,18.33,12.46,-61,1
1656903536,2022-07-04 04:58,68.80,991.18,992.98,15,18.33,12.52,-61,1
1656903836,2022-07-04 05:03,68.62,991.15,992.96,15,18.34,12.48,-61,1
1656904136,2022-07-04 05:08,68.55,991.14,992.95,15,18.36,12.49,-62,1
1656904436,2022-07-04 05:13,68.66,991.18,992.99,15,18.37,12.52,-63,1
1656904736,2022-07-04 05:18,68.94,991.14,992.95,15,18.41,12.62,-66,1
1656905037,2022-07-04 05:23,69.18,991.09,992.90,15,18.50,12.76,-67,1
1656905337,2022-07-04 05:28,68.40,991.03,992.83,15,18.62,12.70,-67,1
1656905637,2022-07-04 05:33,68.69,991.09,992.90,15,18.71,12.85,-63,1
1656905937,2022-07-04 05:38,68.47,991.15,992.95,15,18.79,12.88,-63,1
1656906237,2022-07-04 05:43,68.34,991.19,993.00,15,18.88,12.94,-67,1
1656906537,2022-07-04 05:48,67.64,991.27,993.08,15,19.01,12.91,-65,1
1656906837,2022-07-04 05:53,65.94,991.21,993.02,15,19.79,13.26,-64,1
1656907137,2022-07-04 05:58,65.60,991.27,993.08,15,19.90,13.28,-64,1
1656907437,2022-07-04 06:03,66.03,991.36,993.16,15,19.87,13.36,-64,1
1656907737,2022-07-04 06:08,65.52,991.41,993.22,15,19.87,13.24,-63,1
1656908037,2022-07-04 06:13,66.47,991.38,993.19,15,19.90,13.49,-63,1
1656908337,2022-07-04 06:18,65.33,991.43,993.24,15,19.95,13.27,-64,1
1656908637,2022-07-04 06:23,64.85,991.34,993.14,15,20.09,13.29,-61,1
1656908937,2022-07-04 06:28,64.68,991.35,993.16,15,20.25,13.40,-61,1
1656909237,2022-07-04 06:33,64.69,991.33,993.13,15,20.34,13.49,-61,1
1656909538,2022-07-04 06:38,64.61,991.25,993.06,15,20.54,13.66,-61,1
1656909838,2022-07-04 06:43,63.69,991.26,993.07,15,20.75,13.64,-63,1
1656910138,2022-07-04 06:48,63.42,991.24,993.05,15,20.94,13.75,-62,1
1656910438,2022-07-04 06:53,62.98,991.20,993.00,15,21.22,13.91,-61,1
1656910738,2022-07-04 06:58,62.23,991.09,992.90,15,21.56,14.04,-60,1
1656911038,2022-07-04 07:03,61.32,991.01,992.82,15,21.74,13.99,-56,1
1656911338,2022-07-04 07:08,61.30,991.04,992.85,15,21.78,14.02,-57,1
1656911638,2022-07-04 07:13,60.85,991.06,992.87,15,21.85,13.97,-56,1
1656911938,2022-07-04 07:18,60.57,991.14,992.94,15,22.01,14.05,-57,1
1656912238,2022-07-04 07:23,60.27,991.14,992.95,15,22.20,14.15,-59,1
1656912538,2022-07-04 07:28,60.05,991.11,992.91,15,22.36,14.25,-59,1
1656912838,2022-07-04 07:33,59.14,991.22,993.03,15,22.45,14.10,-58,1
1656913138,2022-07-04 07:38,58.95,991.14,992.94,15,22.57,14.16,-57,1
1656913439,2022-07-04 07:43,58.64,991.14,992.95,15,22.63,14.13,-57,1
1656913739,2022-07-04 07:48,58.86,991.18,992.99,15,22.71,14.27,-57,1
1656914039,2022-07-04 07:53,58.28,991.21,993.02,15,22.81,14.21,-58,1
1656914339,2022-07-04 07:58,58.29,991.15,992.96,15,22.80,14.20,-56,1
1656914639,2022-07-04 08:03,58.27,991.10,992.90,15,22.78,14.18,-57,1
1656914939,2022-07-04 08:08,57.80,991.09,992.89,15,22.93,14.19,-56,1
1656915239,2022-07-04 08:13,57.82,991.04,992.85,15,23.08,14.34,-60,1
1656915539,2022-07-04 08:18,57.56,991.00,992.81,15,23.26,14.44,-58,1
1656915839,2022-07-04 08:23,57.24,990.91,992.72,15,23.50,14.57,-58,1
1656916139,2022-07-04 08:28,56.48,990.92,992.73,15,23.65,14.51,-58,1
1656916439,2022-07-04 08:33,56.60,990.93,992.74,15,23.79,14.67,-56,1
1656916739,2022-07-04 08:38,56.38,990.88,992.69,15,23.85,14.67,-58,1
1656917039,2022-07-04 08:43,56.10,990.97,992.78,15,24.08,14.80,-56,1
1656917339,2022-07-04 08:48,55.59,991.03,992.84,15,24.15,14.73,-57,1
1656917639,2022-07-04 08:53,55.71,991.04,992.85,15,24.29,14.89,-58,1
1656917940,2022-07-04 08:59,55.39,991.04,992.84,15,24.47,14.97,-57,1
1656918240,2022-07-04 09:04,54.03,991.10,992.91,15,24.69,14.79,-56,1
1656918540,2022-07-04 09:09,54.32,991.06,992.87,15,24.74,14.92,-58,1
1656918840,2022-07-04 09:14,53.57,991.07,992.87,15,24.88,14.83,-58,1
1656919140,2022-07-04 09:19,53.66,991.02,992.83,15,25.06,15.02,-59,1
1656919440,2022-07-04 09:24,53.52,990.97,992.78,15,25.27,15.18,-58,1
1656919740,2022-07-04 09:29,53.08,990.93,992.74,15,25.39,15.16,-57,1
1656920040,2022-07-04 09:34,51.72,990.89,992.70,15,25.53,14.89,-57,1
1656920340,2022-07-04 09:39,50.88,990.85,992.66,15,25.57,14.67,-60,1
1656920640,2022-07-04 09:44,51.18,990.92,992.72,15,25.60,14.79,-56,1
1656920940,2022-07-04 09:49,51.17,990.88,992.69,15,25.60,14.79,-58,1
1656921240,2022-07-04 09:54,50.17,990.93,992.74,15,25.77,14.64,-57,1
1656921540,2022-07-04 09:59,48.95,990.92,992.73,15,25.96,14.43,-56,1
1656921840,2022-07-04 10:04,49.05,990.91,992.72,15,26.20,14.68,-57,1
1656922140,2022-07-04 10:09,49.03,990.91,992.71,15,26.22,14.69,-57,1
1656922440,2022-07-04 10:14,48.77,990.96,992.76,15,26.32,14.70,-56,1
1656922741,2022-07-04 10:19,47.89,990.95,992.76,15,26.21,14.32,-57,1
1656923041,2022-07-04 10:24,48.02,990.97,992.78,15,26.30,14.44,-57,1
1656923341,2022-07-04 10:29,46.80,990.91,992.72,15,26.34,14.08,-57,1
1656923641,2022-07-04 10:34,47.44,990.95,992.76,15,26.59,14.52,-58,1
1656923941,2022-07-04 10:39,46.15,990.96,992.77,15,26.70,14.19,-57,1
1656924241,2022-07-04 10:44,45.74,990.95,992.75,15,26.88,14.22,-58,1
1656924541,2022-07-04 10:49,46.43,990.92,992.73,15,27.13,14.68,-60,1
1656924841,2022-07-04 10:54,44.72,990.98,992.79,15,27.32,14.27,-57,1
1656925141,2022-07-04 10:59,43.28,990.88,992.68,15,27.24,13.69,-57,1
1656925441,2022-07-04 11:04,43.55,990.94,992.75,15,26.99,13.56,-58,1
1656925741,2022-07-04 11:09,43.03,990.95,992.76,15,26.96,13.35,-58,1
1656926041,2022-07-04 11:14,44.54,991.08,992.89,15,27.17,14.07,-57,1
1656926341,2022-07-04 11:19,44.83,990.91,992.72,15,27.32,14.31,-57,1
1656926641,2022-07-04 11:24,44.43,990.91,992.72,15,27.56,14.38,-56,1
1656926941,2022-07-04 11:29,42.75,990.93,992.74,15,27.58,13.81,-57,1
1656927242,2022-07-04 11:34,43.25,990.92,992.73,15,27.60,14.01,-56,1
1656927542,2022-07-04 11:39,43.00,990.94,992.75,15,27.54,13.86,-57,1
1656927842,2022-07-04 11:44,43.68,991.00,992.81,15,27.43,14.00,-57,1
1656928142,2022-07-04 11:49,43.91,990.88,992.69,15,27.51,14.16,-56,1
1656928442,2022-07-04 11:54,43.41,990.88,992.69,15,27.73,14.18,-57,1
1656928742,2022-07-04 11:59,41.62,990.86,992.66,15,27.79,13.58,-57,1
1656929042,2022-07-04 12:04,41.35,990.80,992.61,15,27.86,13.55,-57,1
1656929342,2022-07-04 12:09,41.48,990.79,992.60,15,27.78,13.53,-56,1
1656929642,2022-07-04 12:14,41.89,990.88,992.68,15,28.05,13.92,-57,1
1656929942,2022-07-04 12:19,42.14,990.74,992.55,15,28.09,14.05,-56,1
1656930242,2022-07-04 12:24,38.95,990.72,992.53,15,28.22,12.95,-58,1
1656930542,2022-07-04 12:29,40.98,990.71,992.51,15,28.18,13.70,-57,1
1656930842,2022-07-04 12:34,41.65,990.72,992.53,15,28.26,14.02,-57,1
1656931142,2022-07-04 12:39,41.88,990.65,992.46,15,28.58,14.39,-59,1
1656931442,2022-07-04 12:44,41.35,990.68,992.49,15,28.66,14.26,-57,1
1656931742,2022-07-04 12:49,41.05,990.54,992.35,15,29.01,14.46,-57,1
1656932043,2022-07-04 12:54,41.01,990.44,992.25,15,29.51,14.90,-57,1
1656932343,2022-07-04 12:59,38.16,990.43,992.24,15,29.82,14.06,-57,1
1656932643,2022-07-04 13:04,38.94,990.37,992.17,15,29.80,14.35,-57,1
1656932943,2022-07-04 13:09,38.44,990.35,992.16,15,29.69,14.06,-57,1
1656933243,2022-07-04 13:14,38.65,990.25,992.06,15,29.65,14.10,-57,1
1656933543,2022-07-04 13:19,38.63,990.35,992.16,15,29.79,14.22,-58,1
1656933843,2022-07-04 13:24,39.48,990.24,992.04,15,29.94,14.69,-57,1
1656934143,2022-07-04 13:29,38.22,990.25,992.06,15,30.22,14.44,-58,1
1656934443,2022-07-04 13:34,38.55,990.35,992.16,15,30.27,14.61,-56,1
1656934743,2022-07-04 13:39,38.61,990.41,992.22,15,30.48,14.83,-58,1
1656935043,2022-07-04 13:44,37.17,990.48,992.29,15,30.53,14.28,-58,1
1656935343,2022-07-04 13:49,36.04,990.53,992.33,15,30.09,13.42,-58,1
1656935643,2022-07-04 13:54,39.90,990.46,992.27,15,29.69,14.63,-57,1
1656935943,2022-07-04 13:59,40.40,990.37,992.18,15,29.63,14.77,-56,1
1656936243,2022-07-04 14:04,38.09,990.36,992.17,15,29.71,13.93,-56,1
1656936544,2022-07-04 14:09,36.91,990.33,992.14,15,30.33,14.00,-57,1
1656936844,2022-07-04 14:14,36.05,990.30,992.10,15,30.12,13.45,-57,1
1656937144,2022-07-04 14:19,34.54,990.17,991.97,15,30.07,12.75,-56,1
1656937444,2022-07-04 14:24,35.96,990.15,991.96,15,30.09,13.39,-57,1
1656937744,2022-07-04 14:29,36.61,990.17,991.98,15,30.59,14.10,-59,1
1656938044,2022-07-04 14:34,35.66,990.08,991.89,15,31.26,14.28,-57,1
1656938344,2022-07-04 14:39,33.82,990.00,991.81,15,31.80,13.94,-58,1
1656938644,2022-07-04 14:44,32.96,989.91,991.71,15,32.20,13.89,-58,1
1656938944,2022-07-04 14:49,33.53,989.97,991.78,15,32.42,14.35,-56,1
1656939244,2022-07-04 14:54,31.92,989.98,991.79,15,32.74,13.87,-57,1
1656939544,2022-07-04 14:59,32.80,989.85,991.66,15,32.77,14.31,-57,1
1656939844,2022-07-04 15:04,32.95,989.90,991.70,15,33.35,14.88,-57,1
1656940144,2022-07-04 15:09,32.78,989.93,991.74,15,33.66,15.07,-59,1
1656940444,2022-07-04 15:14,30.21,990.01,991.82,15,34.09,14.18,-57,1
1656940745,2022-07-04 15:19,31.96,989.91,991.71,15,33.76,14.77,-57,1
1656941045,2022-07-04 15:24,31.50,989.87,991.68,15,33.99,14.74,-56,1
1656941345,2022-07-04 15:29,33.18,989.86,991.67,15,33.05,14.73,-57,1
1656941645,2022-07-04 15:34,34.66,989.80,991.61,15,32.85,15.24,-57,1
1656941945,2022-07-04 15:39,32.00,989.78,991.59,15,33.00,14.13,-58,1
1656942245,2022-07-04 15:44,32.70,989.81,991.62,15,33.42,14.83,-65,1
1656942545,2022-07-04 15:49,32.72,989.78,991.59,15,34.05,15.38,-63,1
1656942845,2022-07-04 15:54,32.98,989.75,991.56,15,32.92,14.52,-65,1
1656943145,2022-07-04 15:59,30.91,989.80,991.61,15,33.05,13.64,-64,1
1656943445,2022-07-04 16:04,33.69,989.71,991.52,15,32.66,14.63,-67,1
1656943745,2022-07-04 16:09,31.22,989.69,991.50,15,32.54,13.35,-67,1
1656944045,2022-07-04 16:14,34.94,989.64,991.45,15,31.57,14.24,-66,1
1656944345,2022-07-04 16:19,35.45,989.61,991.41,15,30.87,13.85,-68,1
1656944645,2022-07-04 16:24,34.57,989.54,991.35,15,30.37,13.03,-64,1
1656944946,2022-07-04 16:29,36.28,989.53,991.34,15,29.85,13.31,-65,1
1656945246,2022-07-04 16:34,37.24,989.47,991.28,15,29.42,13.33,-69,1
1656945546,2022-07-04 16:39,38.02,989.57,991.38,15,28.99,13.27,-65,1
1656945846,2022-07-04 16:44,40.57,989.56,991.37,15,28.46,13.79,-62,1
1656946146,2022-07-04 16:49,43.01,989.64,991.45,15,27.64,13.95,-63,1
1656946446,2022-07-04 16:54,44.28,989.78,991.59,15,27.24,14.04,-63,1
1656946746,2022-07-04 16:59,45.99,989.85,991.66,15,26.59,14.04,-63,1
1656947046,2022-07-04 17:04,47.89,989.91,991.72,15,25.99,14.12,-64,1
1656947346,2022-07-04 17:09,49.54,989.95,991.75,15,25.73,14.40,-64,1
1656947646,2022-07-04 17:14,51.99,989.96,991.77,15,25.31,14.76,-62,1
1656947946,2022-07-04 17:19,52.41,990.03,991.83,15,25.26,14.84,-65,1
1656948246,2022-07-04 17:24,49.46,989.99,991.79,15,26.57,15.15,-62,1
1656948546,2022-07-04 17:29,46.70,989.90,991.71,15,27.77,15.35,-62,1
1656948847,2022-07-04 17:34,46.23,989.80,991.60,15,27.92,15.33,-65,1
1656949147,2022-07-04 17:39,46.49,989.79,991.59,15,27.75,15.26,-64,1
1656949447,2022-07-04 17:44,46.90,989.81,991.62,15,27.63,15.29,-61,1
1656949747,2022-07-04 17:49,47.32,989.84,991.65,15,27.54,15.34,-63,1
1656950047,2022-07-04 17:54,47.09,989.74,991.55,15,27.97,15.66,-62,1
1656950347,2022-07-04 17:59,45.09,989.69,991.50,15,29.29,16.18,-62,1
1656950647,2022-07-04 18:04,43.65,989.71,991.52,15,30.39,16.66,-62,1
1656950947,2022-07-04 18:09,42.77,989.77,991.57,15,30.87,16.78,-63,1
1656951247,2022-07-04 18:14,41.28,989.80,991.61,15,31.84,17.08,-61,1
1656951547,2022-07-04 18:19,40.40,989.72,991.52,15,32.50,17.33,-63,1
1656951847,2022-07-04 18:24,40.39,989.73,991.53,15,32.56,17.38,-63,1
1656952147,2022-07-04 18:29,39.69,989.62,991.43,15,33.20,17.67,-63,1
1656952447,2022-07-04 18:34,38.64,989.66,991.47,15,33.64,17.64,-63,1
1656952747,2022-07-04 18:39,38.17,989.62,991.43,15,34.02,17.78,-63,1
1656953048,2022-07-04 18:44,37.36,989.69,991.50,15,34.30,17.69,-63,1
1656953348,2022-07-04 18:49,36.54,989.65,991.46,15,34.73,17.71,-63,1
1656953648,2022-07-04 18:54,36.41,989.66,991.46,15,35.03,17.92,-63,1
1656953948,2022-07-04 18:59,36.26,989.73,991.54,15,35.27,18.07,-63,1
1656954248,2022-07-04 19:04,36.05,989.73,991.54,15,35.37,18.07,-63,1
1656954548,2022-07-04 19:09,36.00,989.74,991.55,15,35.39,18.06,-63,1
1656954848,2022-07-04 19:14,35.88,989.80,991.61,15,35.52,18.12,-64,1
1656955148,2022-07-04 19:19,35.82,989.81,991.62,15,35.49,18.07,-62,1
1656955448,2022-07-04 19:24,36.22,989.84,991.65,15,35.45,18.21,-64,1
1656955748,2022-07-04 19:29,36.07,989.86,991.66,15,35.28,17.99,-63,1
1656956048,2022-07-04 19:34,36.39,989.86,991.66,15,35.12,17.99,-63,1
1656956348,2022-07-04 19:39,36.68,989.86,991.66,15,35.01,18.02,-64,1
1656956648,2022-07-04 19:44,36.52,989.85,991.66,15,34.85,17.81,-64,1
1656956948,2022-07-04 19:49,37.22,989.92,991.73,15,34.44,17.75,-63,1
1656957248,2022-07-04 19:54,37.61,989.96,991.76,15,34.22,17.72,-62,1
1656957549,2022-07-04 19:59,38.13,989.95,991.76,15,33.90,17.66,-62,1
1656957849,2022-07-04 20:04,38.94,989.96,991.77,15,33.53,17.67,-63,1
1656958149,2022-07-04 20:09,39.51,989.95,991.76,15,33.08,17.50,-62,1
1656958449,2022-07-04 20:14,41.25,990.02,991.83,15,31.94,17.16,-62,1
1656958749,2022-07-04 20:19,43.63,990.01,991.81,15,30.42,16.68,-61,1
1656959049,2022-07-04 20:24,45.42,989.99,991.80,15,29.10,16.12,-61,1
1656959349,2022-07-04 20:29,46.86,989.91,991.72,15,28.07,15.68,-61,1
1656959649,2022-07-04 20:34,48.00,989.91,991.71,15,27.25,15.30,-61,1
1656959949,2022-07-04 20:39,48.72,989.96,991.77,15,26.67,15.00,-62,1
1656960249,2022-07-04 20:44,49.05,990.05,991.85,15,26.24,14.72,-61,1
1656960549,2022-07-04 20:49,49.95,990.08,991.89,15,25.87,14.66,-63,1
1656960849,2022-07-04 20:54,50.55,990.18,991.98,15,25.51,14.51,-65,1
1656961149,2022-07-04 20:59,51.19,990.22,992.03,15,25.15,14.38,-63,1
1656961450,2022-07-04 21:04,52.27,990.17,991.97,15,24.85,14.42,-61,1
1656961750,2022-07-04 21:09,52.02,990.21,992.02,15,24.63,14.14,-65,1
1656962050,2022-07-04 21:14,53.19,990.30,992.11,15,24.40,14.28,-62,1
1656962350,2022-07-04 21:19,53.30,990.30,992.11,15,24.20,14.12,-65,1
1656962650,2022-07-04 21:24,53.77,990.27,992.08,15,23.97,14.05,-61,1
1656962950,2022-07-04 21:29,54.52,990.27,992.07,15,23.75,14.05,-65,1
1656963250,2022-07-04 21:34,54.55,990.34,992.14,15,23.57,13.90,-63,1
1656963550,2022-07-04 21:39,54.61,990.40,992.21,15,23.41,13.76,-66,1
1656963850,2022-07-04 21:44,55.51,990.48,992.28,15,23.23,13.85,-65,1
1656964150,2022-07-04 21:49,56.50,990.54,992.35,15,23.06,13.96,-65,1
1656964450,2022-07-04 21:54,57.12,990.50,992.31,15,22.88,13.96,-65,1
1656964750,2022-07-04 21:59,57.95,990.56,992.37,15,22.72,14.04,-64,1
1656965050,2022-07-04 22:04,57.83,990.60,992.41,15,22.59,13.88,-66,1
1656965351,2022-07-04 22:09,58.30,990.66,992.46,15,22.48,13.91,-65,1
1656965651,2022-07-04 22:14,58.38,990.63,992.43,15,22.39,13.84,-63,1
1656965951,2022-07-04 22:19,58.49,990.67,992.48,15,22.28,13.77,-62,1
1656966251,2022-07-04 22:24,59.26,990.73,992.54,15,22.21,13.90,-63,1
1656966551,2022-07-04 22:29,58.89,990.74,992.55,15,22.13,13.73,-62,1
1656966851,2022-07-04 22:34,58.75,990.80,992.61,15,22.06,13.63,-64,1
1656967151,2022-07-04 22:39,59.05,990.82,992.63,15,22.01,13.66,-62,1
1656967451,2022-07-04 22:44,59.91,990.85,992.66,15,21.94,13.82,-65,1
1656967751,2022-07-04 22:49,59.69,990.90,992.71,15,21.86,13.69,-63,1
1656968051,2022-07-04 22:54,59.93,990.89,992.70,15,21.77,13.66,-64,1
1656968351,2022-07-04 22:59,60.37,990.91,992.71,15,21.68,13.69,-65,1
1656968651,2022-07-04 23:04,60.57,990.99,992.80,15,21.61,13.68,-65,1
1656968951,2022-07-04 23:09,60.06,990.96,992.77,15,21.46,13.41,-63,1
1656969251,2022-07-04 23:14,60.72,990.93,992.73,15,21.38,13.50,-66,1
1656969551,2022-07-04 23:19,60.45,990.92,992.73,15,21.30,13.35,-65,1
1656969852,2022-07-04 23:24,60.29,990.95,992.76,15,21.20,13.22,-63,1
1656970152,2022-07-04 23:29,60.53,990.89,992.70,15,21.12,13.21,-63,1
1656970452,2022-07-04 23:34,60.52,990.91,992.72,15,21.10,13.18,-63,1
1656970752,2022-07-04 23:39,60.99,990.84,992.65,15,21.06,13.26,-63,1
1656971052,2022-07-04 23:44,60.16,990.87,992.67,15,21.06,13.05,-63,1
1656971353,2022-07-04 23:49,60.43,990.89,992.70,15,21.04,13.10,-65,1
1656971653,2022-07-04 23:54,60.37,990.86,992.67,15,21.03,13.08,-62,1
1656971953,2022-07-04 23:59,60.51,990.81,992.61,15,21.04,13.12,-63,1