1656972253,2022-07-05 00:04,61.08,990.85,992.65,15,21.11,13.33,-65,1
1656972553,2022-07-05 00:09,61.88,990.85,992.66,15,21.22,13.64,-64,1
1656972853,2022-07-05 00:14,60.86,990.93,992.74,15,21.28,13.44,-63,1
1656973153,2022-07-05 00:19,61.29,991.02,992.82,15,21.31,13.58,-63,1
1656973453,2022-07-05 00:24,61.58,991.06,992.87,15,21.12,13.47,-64,1
1656973753,2022-07-05 00:29,61.96,991.19,992.99,15,21.11,13.55,-63,1
1656974053,2022-07-05 00:34,62.28,991.23,993.04,15,21.09,13.61,-63,1
1656974354,2022-07-05 00:39,62.09,991.16,992.97,15,21.10,13.58,-61,1
1656974654,2022-07-05 00:44,62.73,991.11,992.92,15,21.12,13.75,-64,1
1656974954,2022-07-05 00:49,62.44,991.16,992.97,15,21.14,13.70,-62,1
1656975254,2022-07-05 00:54,63.17,991.17,992.97,15,21.15,13.89,-63,1
1656975554,2022-07-05 00:59,63.44,991.15,992.96,15,21.04,13.85,-61,1
1656975854,2022-07-05 01:04,64.48,991.17,992.98,15,20.91,13.98,-61,1
1656976154,2022-07-05 01:09,64.65,991.25,993.05,15,20.78,13.90,-64,1
1656976454,2022-07-05 01:14,65.65,991.35,993.16,15,20.65,14.01,-62,1
1656976754,2022-07-05 01:19,66.84,991.42,993.23,15,20.47,14.11,-65,1
1656977054,2022-07-05 01:24,66.67,991.51,993.31,15,20.38,13.99,-67,1
1656977354,2022-07-05 01:29,68.02,991.48,993.29,15,20.38,14.30,-62,1
1656977654,2022-07-05 01:34,67.46,991.56,993.37,15,20.37,14.16,-65,1
1656977954,2022-07-05 01:39,68.04,991.59,993.40,15,20.29,14.22,-63,1
1656978254,2022-07-05 01:44,67.58,991.55,993.36,15,20.18,14.01,-65,1
1656978554,2022-07-05 01:49,70.01,991.63,993.44,15,20.15,14.52,-64,1
1656978854,2022-07-05 01:54,68.35,991.48,993.28,15,20.13,14.13,-62,1
1656979155,2022-07-05 01:59,66.84,991.46,993.27,15,20.18,13.84,-64,1
1656979455,2022-07-05 02:04,66.87,991.54,993.35,15,20.16,13.83,-64,1
1656979755,2022-07-05 02:09,66.77,991.47,993.28,15,20.15,13.79,-64,1
1656980055,2022-07-05 02:14,66.07,991.50,993.31,15,20.13,13.61,-64,1
1656980355,2022-07-05 02:19,66.18,991.57,993.37,15,20.08,13.59,-63,1
1656980655,2022-07-05 02:24,66.18,991.64,993.45,15,20.06,13.57,-62,1
1656980955,2022-07-05 02:29,66.40,991.71,993.52,15,20.11,13.67,-64,1
1656981255,2022-07-05 02:34,66.27,991.66,993.47,15,20.19,13.72,-65,1
1656981555,2022-07-05 02:39,65.85,991.67,993.47,15,20.27,13.70,-65,1
1656981855,2022-07-05 02:44,67.08,991.84,993.64,15,20.26,13.97,-62,1
1656982155,2022-07-05 02:49,69.67,992.15,993.96,15,19.98,14.29,-60,1
1656982455,2022-07-05 02:54,69.77,992.29,994.09,15,19.69,14.03,-61,1
1656982755,2022-07-05 02:59,70.32,992.35,994.16,15,19.45,13.92,-62,1
1656983055,2022-07-05 03:04,72.13,992.29,994.10,15,19.23,14.10,-63,1
1656983356,2022-07-05 03:09,71.61,991.97,993.78,15,19.24,14.00,-63,1
1656983656,2022-07-05 03:14,70.97,991.88,993.68,15,19.39,14.01,-62,1
1656983956,2022-07-05 03:19,70.85,991.71,993.52,15,19.24,13.84,-61,1
1656984256,2022-07-05 03:24,72.76,991.39,993.19,15,19.22,14.23,-62,1
1656984556,2022-07-05 03:29,72.51,991.37,993.18,15,19.03,13.99,-61,1
1656984856,2022-07-05 03:34,72.27,991.40,993.20,15,18.89,13.81,-61,1
1656985156,2022-07-05 03:39,73.14,991.43,993.24,15,18.83,13.93,-62,1
1656985456,2022-07-05 03:44,73.45,991.47,993.28,15,18.75,13.92,-62,1
1656985756,2022-07-05 03:49,76.26,991.57,993.37,15,18.50,14.26,-62,1
1656986056,2022-07-05 03:54,75.73,991.57,993.37,15,18.24,13.90,-61,1
1656986356,2022-07-05 03:59,77.10,991.58,993.39,15,18.21,14.15,-63,1
1656986656,2022-07-05 04:04,76.77,991.60,993.41,15,18.08,13.95,-63,1
1656986956,2022-07-05 04:09,76.69,991.66,993.47,15,17.92,13.78,-61,1
1656987256,2022-07-05 04:14,76.40,991.70,993.51,15,17.81,13.62,-61,1
1656987556,2022-07-05 04:19,78.74,991.73,993.54,15,17.71,13.99,-62,1
1656987856,2022-07-05 04:24,76.95,991.70,993.51,15,17.73,13.65,-61,1
1656988157,2022-07-05 04:29,77.27,991.72,993.52,15,17.94,13.92,-61,1
1656988457,2022-07-05 04:34,76.73,991.72,993.53,15,18.02,13.89,-61,1
1656988757,2022-07-05 04:39,75.52,991.75,993.56,15,18.21,13.83,-61,1
1656989057,2022-07-05 04:44,76.92,991.81,993.62,15,18.20,14.10,-61,1
1656989357,2022-07-05 04:49,76.77,991.80,993.61,15,18.15,14.02,-61,1
1656989657,2022-07-05 04:54,77.17,991.83,993.64,15,18.04,14.00,-61,1
1656989957,2022-07-05 04:59,76.73,991.79,993.59,15,18.08,13.95,-62,1
1656990257,2022-07-05 05:04,76.78,991.79,993.60,15,18.24,14.11,-61,1
1656990557,2022-07-05 05:09,76.64,991.72,993.53,15,18.29,14.13,-63,1
1656990857,2022-07-05 05:14,75.69,991.72,993.53,15,18.41,14.06,-61,1
1656991157,2022-07-05 05:19,76.61,991.73,993.54,15,18.39,14.22,-62,1
1656991457,2022-07-05 05:24,76.50,991.71,993.51,15,18.33,14.14,-62,1
1656991757,2022-07-05 05:29,75.99,991.72,993.52,15,18.49,14.19,-62,1
1656992057,2022-07-05 05:34,75.50,991.63,993.44,15,18.49,14.09,-63,1
1656992357,2022-07-05 05:39,77.28,991.64,993.45,15,18.52,14.48,-63,1
1656992657,2022-07-05 05:44,75.63,991.53,993.34,15,18.67,14.29,-63,1
1656992958,2022-07-05 05:49,76.02,991.66,993.47,15,18.73,14.43,-63,1
1656993258,2022-07-05 05:54,74.56,991.73,993.54,15,19.11,14.50,-63,1
1656993558,2022-07-05 05:59,77.13,991.80,993.61,15,19.16,15.07,-63,1
1656993858,2022-07-05 06:04,75.45,991.84,993.65,15,19.05,14.63,-64,1
1656994158,2022-07-05 06:09,74.06,991.84,993.65,15,19.00,14.29,-62,1
1656994458,2022-07-05 06:14,76.37,991.91,993.71,15,18.98,14.75,-62,1
1656994758,2022-07-05 06:19,73.62,991.81,993.61,15,19.15,14.34,-63,1
1656995058,2022-07-05 06:24,73.85,991.86,993.67,15,19.35,14.58,-63,1
1656995361,2022-07-05 06:29,73.96,991.88,993.69,15,19.32,14.58,-66,1
1656995661,2022-07-05 06:34,72.74,991.83,993.64,15,19.45,14.44,-64,1
1656995962,2022-07-05 06:39,71.68,991.85,993.66,15,19.50,14.27,-67,1
1656996262,2022-07-05 06:44,71.40,991.88,993.69,15,19.55,14.25,-67,1
1656996562,2022-07-05 06:49,70.87,991.94,993.75,15,19.63,14.22,-62,1
1656996862,2022-07-05 06:54,70.17,991.96,993.76,15,19.71,14.14,-63,1
1656997162,2022-07-05 06:59,69.54,992.01,993.82,15,19.68,13.97,-66,1
1656997462,2022-07-05 07:04,69.95,992.11,993.92,15,19.86,14.23,-62,1
1656997762,2022-07-05 07:09,68.26,992.13,993.93,15,20.20,14.18,-62,1
1656998062,2022-07-05 07:14,67.84,992.09,993.90,15,20.34,14.22,-63,1
1656998362,2022-07-05 07:19,66.97,992.21,994.02,15,20.51,14.18,-57,1
1656998662,2022-07-05 07:24,66.72,992.25,994.05,15,20.62,14.23,-58,1
1656998962,2022-07-05 07:29,66.34,992.16,993.96,15,20.59,14.11,-58,1
1656999262,2022-07-05 07:34,66.28,992.20,994.01,15,20.57,14.08,-57,1
1656999563,2022-07-05 07:39,65.49,992.12,993.93,15,20.56,13.89,-57,1
1656999863,2022-07-05 07:44,66.37,992.10,993.91,15,20.45,13.99,-58,1
1657000163,2022-07-05 07:49,65.97,992.05,993.86,15,20.43,13.87,-57,1
1657000463,2022-07-05 07:54,65.87,992.00,993.81,15,20.36,13.78,-56,1
1657000763,2022-07-05 07:59,65.51,992.08,993.89,15,20.30,13.64,-57,1
1657001063,2022-07-05 08:04,65.85,992.14,993.95,15,20.26,13.69,-58,1
1657001363,2022-07-05 08:09,65.44,992.20,994.01,15,20.24,13.57,-57,1
1657001663,2022-07-05 08:14,65.91,992.26,994.07,15,20.25,13.69,-57,1
1657001963,2022-07-05 08:19,65.05,992.34,994.14,15,20.31,13.54,-59,1
1657002263,2022-07-05 08:24,65.37,992.40,994.21,15,20.21,13.52,-59,1
1657002563,2022-07-05 08:29,65.62,992.42,994.22,15,20.19,13.56,-57,1
1657002863,2022-07-05 08:34,65.73,992.40,994.21,15,20.26,13.66,-57,1
1657003163,2022-07-05 08:39,65.59,992.46,994.27,15,20.37,13.73,-56,1
1657003463,2022-07-05 08:44,65.75,992.54,994.35,15,20.49,13.88,-59,1
1657003764,2022-07-05 08:49,64.93,992.61,994.42,15,20.57,13.76,-57,1
1657004064,2022-07-05 08:54,64.74,992.68,994.48,15,20.67,13.81,-58,1
1657004364,2022-07-05 08:59,64.72,992.60,994.41,15,20.85,13.98,-58,1
1657004664,2022-07-05 09:04,64.72,992.55,994.36,15,21.05,14.17,-59,1
1657004964,2022-07-05 09:09,64.13,992.56,994.37,15,21.24,14.21,-57,1
1657005264,2022-07-05 09:14,63.91,992.50,994.31,15,21.43,14.33,-57,1
1657005564,2022-07-05 09:19,63.32,992.39,994.20,15,21.68,14.43,-57,1
1657005864,2022-07-05 09:24,62.41,992.42,994.23,15,21.83,14.34,-57,1
1657006164,2022-07-05 09:29,61.58,992.50,994.31,15,21.89,14.20,-58,1
1657006464,2022-07-05 09:34,61.20,992.55,994.36,15,21.82,14.03,-58,1
1657006764,2022-07-05 09:39,61.80,992.52,994.32,15,21.91,14.27,-57,1
1657007064,2022-07-05 09:44,61.59,992.51,994.32,15,22.05,14.35,-57,1
1657007364,2022-07-05 09:49,61.17,992.50,994.31,15,22.22,14.40,-57,1
1657007664,2022-07-05 09:54,61.20,992.41,994.22,15,22.49,14.66,-58,1
1657007964,2022-07-05 09:59,59.98,992.45,994.25,15,22.95,14.79,-58,1
1657008264,2022-07-05 10:04,58.95,992.47,994.28,15,23.19,14.74,-57,1
1657008565,2022-07-05 10:09,58.67,992.52,994.33,15,22.80,14.30,-58,1
1657008865,2022-07-05 10:14,59.27,992.57,994.37,15,22.77,14.43,-58,1
1657009165,2022-07-05 10:19,59.03,992.58,994.39,15,22.76,14.36,-57,1
1657009465,2022-07-05 10:24,59.46,992.59,994.40,15,22.54,14.26,-57,1
1657009765,2022-07-05 10:29,59.63,992.62,994.42,15,22.48,14.25,-58,1
1657010065,2022-07-05 10:34,59.76,992.66,994.47,15,22.37,14.18,-57,1
1657010365,2022-07-05 10:39,60.02,992.62,994.43,15,22.32,14.20,-59,1
1657010665,2022-07-05 10:44,59.58,992.69,994.49,15,22.20,13.98,-57,1
1657010965,2022-07-05 10:49,59.86,992.71,994.52,15,22.12,13.97,-57,1
1657011265,2022-07-05 10:54,60.21,992.66,994.47,15,22.03,13.98,-57,1
1657011565,2022-07-05 10:59,60.68,992.64,994.45,15,21.87,13.95,-57,1
1657011865,2022-07-05 11:04,60.65,992.67,994.48,15,21.75,13.83,-57,1
1657012165,2022-07-05 11:09,61.04,992.67,994.48,15,21.66,13.84,-57,1
1657012465,2022-07-05 11:14,61.46,992.70,994.51,15,21.47,13.77,-58,1
1657012765,2022-07-05 11:19,61.92,992.74,994.55,15,21.30,13.72,-58,1
1657013066,2022-07-05 11:24,62.57,992.81,994.62,15,21.08,13.68,-58,1
1657013366,2022-07-05 11:29,62.36,992.84,994.64,15,20.98,13.53,-57,1
1657013666,2022-07-05 11:34,62.66,992.82,994.63,15,20.95,13.57,-57,1
1657013966,2022-07-05 11:39,62.24,992.80,994.61,15,20.90,13.43,-58,1
1657014266,2022-07-05 11:44,62.18,992.83,994.64,15,20.91,13.42,-58,1
1657014566,2022-07-05 11:49,62.27,992.90,994.71,15,20.93,13.46,-58,1
1657014866,2022-07-05 11:54,62.18,992.90,994.70,15,20.91,13.42,-58,1
1657015166,2022-07-05 11:59,62.46,992.86,994.67,15,20.83,13.41,-57,1
1657015466,2022-07-05 12:04,62.84,992.89,994.70,15,20.76,13.44,-57,1
1657015766,2022-07-05 12:09,63.68,993.06,994.87,15,20.63,13.52,-58,1
1657016066,2022-07-05 12:14,63.86,993.14,994.94,15,20.48,13.42,-58,1
1657016366,2022-07-05 12:19,64.00,993.22,995.03,15,20.34,13.32,-58,1
1657016666,2022-07-05 12:24,65.11,993.25,995.05,15,20.21,13.46,-59,1
1657016966,2022-07-05 12:29,65.08,993.30,995.11,15,20.10,13.35,-58,1
1657017266,2022-07-05 12:34,66.04,993.44,995.25,15,19.99,13.47,-58,1
1657017566,2022-07-05 12:39,66.81,993.51,995.32,15,19.80,13.47,-58,1
1657017867,2022-07-05 12:44,69.48,993.49,995.30,15,19.71,13.99,-57,1
1657018167,2022-07-05 12:49,69.53,993.56,995.37,15,19.44,13.74,-57,1
1657018467,2022-07-05 12:54,71.42,993.56,995.37,15,19.20,13.92,-58,1
1657018767,2022-07-05 12:59,72.52,993.48,995.29,15,18.95,13.92,-58,1
1657019067,2022-07-05 13:04,73.43,993.38,995.19,15,18.80,13.97,-57,1
1657019367,2022-07-05 13:09,73.44,993.31,995.12,15,18.73,13.90,-57,1
1657019667,2022-07-05 13:14,76.23,993.19,995.00,15,18.72,14.47,-59,1
1657019967,2022-07-05 13:19,75.68,993.15,994.96,15,18.72,14.35,-59,1
1657020267,2022-07-05 13:24,77.06,993.15,994.96,15,18.66,14.58,-58,1
1657020567,2022-07-05 13:29,76.82,993.13,994.94,15,18.58,14.45,-58,1
1657020867,2022-07-05 13:34,76.30,993.08,994.89,15,18.61,14.37,-59,1
1657021167,2022-07-05 13:39,75.63,993.06,994.87,15,18.67,14.30,-58,1
1657021467,2022-07-05 13:44,75.90,993.12,994.93,15,18.75,14.43,-58,1
1657021767,2022-07-05 13:49,75.61,993.10,994.91,15,18.81,14.43,-58,1
1657022067,2022-07-05 13:54,74.45,993.08,994.89,15,18.91,14.28,-58,1
1657022368,2022-07-05 13:59,74.69,993.04,994.85,15,18.99,14.41,-57,1
1657022668,2022-07-05 14:04,74.93,993.05,994.86,15,19.02,14.49,-58,1
1657022968,2022-07-05 14:09,75.46,992.98,994.79,15,19.04,14.62,-59,1
1657023268,2022-07-05 14:14,76.24,993.06,994.87,15,19.13,14.86,-57,1
1657023568,2022-07-05 14:19,75.43,992.99,994.80,15,19.14,14.71,-59,1
1657023868,2022-07-05 14:24,74.59,992.98,994.79,15,19.13,14.52,-59,1
1657024168,2022-07-05 14:29,74.74,993.07,994.87,15,18.98,14.41,-59,1
1657024468,2022-07-05 14:34,73.95,993.11,994.92,15,18.85,14.12,-59,1
1657024768,2022-07-05 14:39,75.21,993.10,994.91,15,18.75,14.29,-59,1
1657025068,2022-07-05 14:44,74.61,993.08,994.88,15,18.78,14.19,-59,1
1657025368,2022-07-05 14:49,73.64,993.08,994.89,15,18.77,13.98,-58,1
1657025668,2022-07-05 14:54,73.71,993.13,994.93,15,18.83,14.05,-59,1
1657025968,2022-07-05 14:59,73.89,993.17,994.98,15,18.88,14.14,-58,1
1657026268,2022-07-05 15:04,73.56,993.25,995.06,15,18.93,14.12,-58,1
1657026568,2022-07-05 15:09,74.03,993.23,995.04,15,19.00,14.28,-59,1
1657026868,2022-07-05 15:14,74.30,993.25,995.06,15,19.04,14.38,-59,1
1657027169,2022-07-05 15:19,74.05,993.28,995.08,15,19.05,14.34,-58,1
1657027469,2022-07-05 15:24,73.99,993.35,995.15,15,19.07,14.34,-58,1
1657027769,2022-07-05 15:29,75.47,993.35,995.16,15,19.09,14.67,-58,1
1657028069,2022-07-05 15:34,74.00,993.35,995.15,15,19.19,14.46,-58,1
1657028369,2022-07-05 15:39,74.02,993.26,995.07,15,19.27,14.54,-58,1
1657028669,2022-07-05 15:44,73.96,993.17,994.98,15,19.30,14.56,-59,1
1657028969,2022-07-05 15:49,75.05,993.11,994.91,15,19.30,14.79,-59,1
1657029269,2022-07-05 15:54,75.28,993.14,994.95,15,19.25,14.78,-58,1
1657029569,2022-07-05 15:59,75.45,993.08,994.88,15,19.16,14.73,-58,1
1657029869,2022-07-05 16:04,75.62,992.96,994.77,15,19.15,14.76,-59,1
1657030169,2022-07-05 16:09,75.51,992.91,994.72,15,19.19,14.77,-59,1
1657030469,2022-07-05 16:14,75.27,992.91,994.72,15,19.20,14.73,-57,1
1657030769,2022-07-05 16:19,75.66,992.90,994.71,15,19.07,14.69,-58,1
1657031069,2022-07-05 16:24,75.29,992.88,994.69,15,18.89,14.44,-59,1
1657031369,2022-07-05 16:29,73.38,992.83,994.64,15,18.64,13.80,-58,1
1657031669,2022-07-05 16:34,75.67,992.81,994.62,15,18.60,14.23,-62,1
1657031969,2022-07-05 16:39,75.05,992.81,994.62,15,18.83,14.33,-62,1
1657032270,2022-07-05 16:44,73.59,992.80,994.61,15,19.05,14.24,-65,1
1657032570,2022-07-05 16:49,72.92,992.78,994.59,15,19.22,14.26,-64,1
1657032870,2022-07-05 16:54,73.81,992.73,994.54,15,19.25,14.48,-62,1
1657033170,2022-07-05 16:59,72.67,992.70,994.50,15,19.28,14.27,-62,1
1657033470,2022-07-05 17:04,72.82,992.69,994.50,15,19.24,14.26,-63,1
1657033770,2022-07-05 17:09,74.21,992.73,994.53,15,19.22,14.53,-63,1
1657034070,2022-07-05 17:14,72.75,992.70,994.51,15,19.13,14.14,-63,1
1657034370,2022-07-05 17:19,73.41,992.70,994.51,15,19.00,14.15,-64,1
1657034670,2022-07-05 17:24,74.22,992.68,994.49,15,18.91,14.24,-62,1
1657034970,2022-07-05 17:29,73.71,992.70,994.51,15,19.03,14.25,-62,1
1657035270,2022-07-05 17:34,73.34,992.72,994.53,15,19.02,14.16,-62,1
1657035570,2022-07-05 17:39,73.42,992.73,994.54,15,18.95,14.11,-61,1
1657035870,2022-07-05 17:44,73.71,992.70,994.51,15,18.90,14.12,-63,1
1657036170,2022-07-05 17:49,73.43,992.58,994.38,15,19.07,14.23,-63,1
1657036470,2022-07-05 17:54,73.41,992.57,994.38,15,18.98,14.13,-64,1
1657036771,2022-07-05 17:59,73.71,992.57,994.38,15,18.89,14.11,-58,1
1657037071,2022-07-05 18:04,74.20,992.61,994.42,15,18.72,14.05,-59,1
1657037371,2022-07-05 18:09,74.07,992.58,994.38,15,18.57,13.88,-61,1
1657037671,2022-07-05 18:14,74.88,992.62,994.42,15,18.46,13.94,-57,1
1657037971,2022-07-05 18:19,75.23,992.59,994.40,15,18.33,13.88,-59,1
1657038271,2022-07-05 18:24,76.12,992.60,994.40,15,18.18,13.92,-60,1
1657038571,2022-07-05 18:29,74.97,992.59,994.39,15,18.05,13.56,-59,1
1657038871,2022-07-05 18:34,75.59,992.63,994.43,15,17.96,13.60,-59,1
1657039171,2022-07-05 18:39,75.10,992.56,994.37,15,17.94,13.48,-60,1
1657039471,2022-07-05 18:44,75.39,992.51,994.32,15,17.95,13.55,-59,1
1657039771,2022-07-05 18:49,75.47,992.49,994.29,15,17.98,13.59,-60,1
1657040071,2022-07-05 18:54,75.41,992.49,994.30,15,17.99,13.59,-59,1
1657040371,2022-07-05 18:59,75.33,992.44,994.25,15,17.97,13.56,-59,1
1657040672,2022-07-05 19:04,74.79,992.53,994.34,15,17.92,13.40,-60,1
1657040972,2022-07-05 19:09,75.12,992.51,994.32,15,17.89,13.44,-60,1
1657041272,2022-07-05 19:14,75.38,992.47,994.28,15,17.93,13.53,-60,1
1657041572,2022-07-05 19:19,75.35,992.45,994.26,15,17.98,13.57,-59,1
1657041872,2022-07-05 19:24,74.89,992.42,994.23,15,18.02,13.51,-59,1
1657042172,2022-07-05 19:29,75.65,992.37,994.17,15,18.09,13.74,-59,1
1657042472,2022-07-05 19:34,74.84,992.30,994.11,15,18.11,13.59,-60,1
1657042772,2022-07-05 19:39,74.26,992.29,994.10,15,18.11,13.47,-60,1
1657043072,2022-07-05 19:44,74.60,992.22,994.02,15,18.04,13.48,-58,1
1657043372,2022-07-05 19:49,74.82,992.22,994.03,15,18.00,13.48,-58,1
1657043672,2022-07-05 19:54,74.34,992.16,993.97,15,17.99,13.37,-59,1
1657043972,2022-07-05 19:59,74.37,992.07,993.88,15,17.88,13.27,-58,1
1657044272,2022-07-05 20:04,74.88,992.00,993.81,15,17.79,13.29,-58,1
1657044573,2022-07-05 20:09,75.42,991.94,993.75,15,17.69,13.30,-60,1
1657044873,2022-07-05 20:14,75.04,991.92,993.73,15,17.68,13.22,-61,1
1657045173,2022-07-05 20:19,75.05,991.93,993.74,15,17.64,13.18,-59,1
1657045473,2022-07-05 20:24,74.81,991.96,993.77,15,17.65,13.14,-60,1
1657045773,2022-07-05 20:29,75.10,992.12,993.92,15,17.59,13.14,-60,1
1657046073,2022-07-05 20:34,75.47,992.26,994.07,15,17.51,13.14,-58,1
1657046373,2022-07-05 20:39,75.68,992.24,994.05,15,17.42,13.10,-61,1
1657046673,2022-07-05 20:44,75.88,992.20,994.00,15,17.36,13.08,-57,1
1657046973,2022-07-05 20:49,75.77,992.17,993.98,15,17.36,13.06,-58,1
1657047273,2022-07-05 20:54,75.75,992.23,994.04,15,17.39,13.08,-57,1
1657047573,2022-07-05 20:59,76.34,992.30,994.10,15,17.37,13.18,-58,1
1657047873,2022-07-05 21:04,77.36,992.30,994.11,15,17.23,13.25,-59,1
1657048174,2022-07-05 21:09,77.53,992.32,994.13,15,17.07,13.13,-58,1
1657048474,2022-07-05 21:14,77.49,992.27,994.08,15,17.04,13.09,-57,1
1657048774,2022-07-05 21:19,78.10,992.30,994.11,15,17.08,13.25,-59,1
1657049074,2022-07-05 21:24,77.34,992.35,994.16,15,17.11,13.13,-58,1
1657049374,2022-07-05 21:29,77.21,992.37,994.18,15,17.14,13.13,-58,1
1657049674,2022-07-05 21:34,77.33,992.35,994.15,15,17.14,13.15,-59,1
1657049974,2022-07-05 21:39,77.23,992.40,994.21,15,17.15,13.14,-59,1
1657050274,2022-07-05 21:44,77.14,992.47,994.28,15,17.14,13.12,-58,1
1657050574,2022-07-05 21:49,77.02,992.50,994.30,15,17.14,13.09,-57,1
1657050874,2022-07-05 21:54,77.13,992.50,994.31,15,17.16,13.13,-61,1
1657051174,2022-07-05 21:59,77.20,992.45,994.25,15,17.20,13.19,-61,1
1657051474,2022-07-05 22:04,77.30,992.46,994.26,15,17.22,13.23,-61,1
1657051774,2022-07-05 22:09,77.10,992.32,994.13,15,17.24,13.21,-60,1
1657052075,2022-07-05 22:14,77.59,992.29,994.10,15,17.23,13.29,-61,1
1657052375,2022-07-05 22:19,77.29,992.28,994.09,15,17.23,13.23,-63,1
1657052675,2022-07-05 22:24,77.51,992.27,994.08,15,17.18,13.23,-61,1
1657052975,2022-07-05 22:29,78.43,992.26,994.07,15,17.06,13.29,-61,1
1657053275,2022-07-05 22:34,79.28,992.30,994.11,15,16.99,13.39,-61,1
1657053575,2022-07-05 22:39,78.56,992.28,994.09,15,16.89,13.15,-61,1
1657053875,2022-07-05 22:44,80.69,992.24,994.05,15,16.79,13.47,-61,1
1657054175,2022-07-05 22:49,79.86,992.28,994.09,15,16.67,13.19,-61,1
1657054475,2022-07-05 22:54,80.10,992.36,994.16,15,16.63,13.20,-61,1
1657054775,2022-07-05 22:59,80.62,992.38,994.19,15,16.57,13.24,-61,1
1657055075,2022-07-05 23:04,79.77,992.35,994.16,15,16.52,13.03,-60,1
1657055375,2022-07-05 23:09,80.28,992.35,994.16,15,16.53,13.14,-61,1
1657055675,2022-07-05 23:14,79.92,992.30,994.10,15,16.53,13.07,-61,1
1657055976,2022-07-05 23:19,79.92,992.32,994.13,15,16.56,13.10,-60,1
1657056276,2022-07-05 23:24,80.24,992.36,994.17,15,16.57,13.17,-59,1
1657056576,2022-07-05 23:29,80.10,992.39,994.20,15,16.61,13.18,-60,1
1657056876,2022-07-05 23:34,80.31,992.40,994.21,15,16.63,13.24,-61,1
1657057176,2022-07-05 23:39,81.65,992.49,994.30,15,16.53,13.39,-61,1
1657057476,2022-07-05 23:44,82.46,992.44,994.25,15,16.37,13.39,-60,1
1657057776,2022-07-05 23:49,82.19,992.44,994.25,15,16.31,13.28,-59,1
1657058076,2022-07-05 23:54,82.03,992.38,994.19,15,16.32,13.26,-59,1
1657058376,2022-07-05 23:59,83.20,992.37,994.17,15,16.30,13.46,-59,1