1657058676,2022-07-06 00:04,82.01,992.35,994.16,15,16.25,13.19,-60,1
1657058976,2022-07-06 00:09,83.86,992.40,994.20,15,16.20,13.48,-59,1
1657059276,2022-07-06 00:14,82.93,992.45,994.25,15,16.16,13.27,-60,1
1657059576,2022-07-06 00:19,82.58,992.49,994.30,15,16.14,13.19,-61,1
1657059876,2022-07-06 00:24,81.93,992.44,994.25,15,16.15,13.08,-61,1
1657060176,2022-07-06 00:29,81.80,992.52,994.32,15,16.22,13.12,-61,1
1657060477,2022-07-06 00:34,81.39,992.40,994.21,15,16.32,13.14,-60,1
1657060777,2022-07-06 00:39,81.61,992.33,994.14,15,16.38,13.24,-61,1
1657061077,2022-07-06 00:44,81.19,992.37,994.17,15,16.42,13.20,-60,1
1657061377,2022-07-06 00:49,81.29,992.29,994.09,15,16.45,13.25,-59,1
1657061677,2022-07-06 00:54,81.25,992.31,994.12,15,16.48,13.27,-61,1
1657061977,2022-07-06 00:59,81.06,992.34,994.14,15,16.51,13.26,-61,1
1657062277,2022-07-06 01:04,80.86,992.29,994.09,15,16.52,13.24,-60,1
1657062577,2022-07-06 01:09,80.68,992.26,994.06,15,16.54,13.22,-60,1
1657062877,2022-07-06 01:14,80.77,992.26,994.07,15,16.53,13.23,-61,1
1657063177,2022-07-06 01:19,81.89,992.25,994.06,15,16.45,13.36,-61,1
1657063477,2022-07-06 01:24,81.19,992.24,994.05,15,16.36,13.14,-61,1
1657063777,2022-07-06 01:29,81.33,992.31,994.12,15,16.34,13.15,-60,1
1657064077,2022-07-06 01:34,80.79,992.35,994.15,15,16.34,13.05,-60,1
1657064377,2022-07-06 01:39,80.93,992.35,994.15,15,16.33,13.06,-60,1
1657064677,2022-07-06 01:44,81.17,992.30,994.11,15,16.35,13.13,-60,1
1657064978,2022-07-06 01:49,80.85,992.21,994.02,15,16.34,13.06,-60,1
1657065278,2022-07-06 01:54,80.95,992.20,994.00,15,16.34,13.08,-60,1
1657065578,2022-07-06 01:59,80.74,992.19,994.00,15,16.36,13.06,-60,1
1657065878,2022-07-06 02:04,80.70,992.14,993.94,15,16.39,13.08,-60,1
1657066178,2022-07-06 02:09,80.79,992.10,993.91,15,16.42,13.12,-60,1
1657066478,2022-07-06 02:14,80.76,992.14,993.95,15,16.40,13.10,-60,1
1657066778,2022-07-06 02:19,80.96,992.13,993.94,15,16.37,13.11,-60,1
1657067078,2022-07-06 02:24,81.08,992.21,994.01,15,16.38,13.14,-60,1
1657067378,2022-07-06 02:29,81.06,992.20,994.01,15,16.35,13.11,-59,1
1657067678,2022-07-06 02:34,81.07,992.21,994.02,15,16.33,13.09,-59,1
1657067978,2022-07-06 02:39,81.26,992.07,993.87,15,16.37,13.17,-60,1
1657068278,2022-07-06 02:44,81.11,991.95,993.76,15,16.40,13.17,-60,1
1657068578,2022-07-06 02:49,81.15,991.95,993.75,15,16.39,13.16,-60,1
1657068878,2022-07-06 02:54,81.24,991.95,993.76,15,16.41,13.20,-60,1
1657069178,2022-07-06 02:59,81.22,991.84,993.65,15,16.43,13.22,-61,1
1657069479,2022-07-06 03:04,81.20,991.81,993.62,15,16.42,13.20,-60,1
1657069779,2022-07-06 03:09,81.14,991.81,993.61,15,16.41,13.18,-60,1
1657070079,2022-07-06 03:14,81.24,991.77,993.57,15,16.37,13.16,-60,1
1657070379,2022-07-06 03:19,81.37,991.80,993.61,15,16.38,13.19,-61,1
1657070679,2022-07-06 03:24,81.30,991.80,993.61,15,16.39,13.19,-60,1
1657070979,2022-07-06 03:29,81.21,991.83,993.64,15,16.40,13.18,-60,1
1657071279,2022-07-06 03:34,81.25,991.83,993.64,15,16.39,13.18,-60,1
1657071579,2022-07-06 03:39,81.37,991.72,993.53,15,16.41,13.23,-60,1
1657071879,2022-07-06 03:44,81.11,991.68,993.49,15,16.37,13.14,-61,1
1657072179,2022-07-06 03:49,81.37,991.67,993.48,15,16.38,13.19,-61,1
1657072479,2022-07-06 03:54,81.31,991.74,993.55,15,16.34,13.15,-61,1
1657072779,2022-07-06 03:59,81.48,991.70,993.51,15,16.29,13.13,-61,1
1657073079,2022-07-06 04:04,81.53,991.72,993.53,15,16.22,13.07,-62,1
1657073379,2022-07-06 04:09,81.52,991.70,993.51,15,16.13,12.98,-60,1
1657073679,2022-07-06 04:14,81.82,991.78,993.58,15,16.05,12.96,-60,1
1657073980,2022-07-06 04:19,82.07,991.84,993.65,15,15.96,12.92,-60,1
1657074280,2022-07-06 04:24,82.25,991.80,993.61,15,15.89,12.88,-61,1
1657074580,2022-07-06 04:29,82.09,991.79,993.60,15,15.84,12.80,-60,1
1657074880,2022-07-06 04:34,82.25,991.76,993.57,15,15.81,12.80,-60,1
1657075180,2022-07-06 04:39,82.31,991.83,993.64,15,15.79,12.80,-60,1
1657075480,2022-07-06 04:44,82.60,991.75,993.56,15,15.73,12.79,-59,1
1657075780,2022-07-06 04:49,83.58,991.66,993.46,15,15.71,12.95,-59,1
1657076080,2022-07-06 04:54,82.83,991.66,993.46,15,15.67,12.77,-59,1
1657076380,2022-07-06 04:59,83.11,991.66,993.47,15,15.66,12.82,-59,1
1657076680,2022-07-06 05:04,83.03,991.66,993.46,15,15.64,12.78,-60,1
1657076980,2022-07-06 05:09,83.16,991.68,993.49,15,15.59,12.76,-60,1
1657077280,2022-07-06 05:14,82.94,991.68,993.49,15,15.56,12.69,-59,1
1657077580,2022-07-06 05:19,83.15,991.65,993.45,15,15.54,12.71,-58,1
1657077880,2022-07-06 05:24,83.99,991.60,993.41,15,15.51,12.83,-60,1
1657078181,2022-07-06 05:29,83.45,991.45,993.26,15,15.51,12.73,-61,1
1657078481,2022-07-06 05:34,82.90,991.46,993.27,15,15.58,12.70,-62,1
1657078781,2022-07-06 05:39,83.60,991.45,993.26,15,15.58,12.83,-62,1
1657079081,2022-07-06 05:44,83.66,991.53,993.34,15,15.56,12.82,-66,1
1657079381,2022-07-06 05:49,83.74,991.61,993.42,15,15.74,13.01,-66,1
1657079681,2022-07-06 05:54,82.87,991.64,993.44,15,15.90,13.01,-65,1
1657079981,2022-07-06 05:59,82.66,991.59,993.40,15,15.95,13.02,-63,1
1657080281,2022-07-06 06:04,82.37,991.63,993.44,15,15.95,12.96,-65,1
1657080581,2022-07-06 06:09,81.83,991.61,993.41,15,15.95,12.86,-64,1
1657080881,2022-07-06 06:14,81.73,991.56,993.37,15,16.13,13.02,-65,1
1657081181,2022-07-06 06:19,80.05,991.62,993.43,15,16.32,12.89,-66,1
1657081481,2022-07-06 06:24,79.01,991.58,993.38,15,16.48,12.84,-67,1
1657081781,2022-07-06 06:29,78.56,991.57,993.38,15,16.64,12.91,-64,1
1657082081,2022-07-06 06:34,77.77,991.54,993.35,15,16.82,12.93,-66,1
1657082382,2022-07-06 06:39,77.74,991.57,993.38,15,16.95,13.05,-66,1
1657082682,2022-07-06 06:44,77.48,991.55,993.35,15,17.06,13.11,-64,1
1657082982,2022-07-06 06:49,75.86,991.59,993.39,15,17.29,13.01,-65,1
1657083282,2022-07-06 06:54,75.22,991.52,993.32,15,17.38,12.96,-64,1
1657083582,2022-07-06 06:59,74.05,991.57,993.38,15,17.53,12.87,-66,1
1657083882,2022-07-06 07:04,73.37,991.64,993.44,15,17.73,12.92,-64,1
1657084182,2022-07-06 07:09,72.14,991.73,993.53,15,18.02,12.94,-61,1
1657084482,2022-07-06 07:14,71.72,991.69,993.50,15,18.04,12.87,-62,1
1657084782,2022-07-06 07:19,71.16,991.78,993.59,15,18.08,12.79,-57,1
1657085082,2022-07-06 07:24,70.87,991.77,993.58,15,18.09,12.74,-57,1
1657085382,2022-07-06 07:29,70.10,991.85,993.66,15,18.01,12.49,-58,1
1657085683,2022-07-06 07:34,70.05,991.86,993.66,15,17.96,12.44,-58,1
1657085983,2022-07-06 07:39,69.19,991.89,993.70,15,18.01,12.30,-57,1
1657086283,2022-07-06 07:44,68.82,991.92,993.72,15,18.14,12.34,-57,1
1657086583,2022-07-06 07:49,68.40,991.95,993.75,15,18.19,12.29,-57,1
1657086883,2022-07-06 07:54,68.37,992.03,993.84,15,18.27,12.36,-57,1
1657087183,2022-07-06 07:59,68.17,992.17,993.98,15,18.46,12.50,-57,1
1657087483,2022-07-06 08:04,68.23,992.18,993.98,15,18.60,12.65,-57,1
1657087783,2022-07-06 08:09,67.64,992.13,993.94,15,18.81,12.72,-58,1
1657088083,2022-07-06 08:14,67.84,992.18,993.98,15,19.03,12.97,-57,1
1657088383,2022-07-06 08:19,66.00,992.12,993.92,15,19.02,12.54,-57,1
1657088683,2022-07-06 08:24,66.48,992.11,993.92,15,19.11,12.74,-57,1
1657088983,2022-07-06 08:29,65.59,992.12,993.92,15,19.32,12.73,-57,1
1657089283,2022-07-06 08:34,65.28,992.16,993.97,15,19.38,12.72,-57,1
1657089583,2022-07-06 08:39,63.55,992.20,994.01,15,19.53,12.45,-57,1
1657089884,2022-07-06 08:44,63.26,992.17,993.98,15,19.64,12.48,-57,1
1657090184,2022-07-06 08:49,64.33,992.20,994.01,15,19.78,12.87,-57,1
1657090484,2022-07-06 08:54,63.70,992.18,993.99,15,19.94,12.87,-57,1
1657090784,2022-07-06 08:59,64.09,992.20,994.00,15,20.14,13.16,-57,1
1657091084,2022-07-06 09:04,63.42,992.25,994.06,15,20.35,13.19,-57,1
1657091384,2022-07-06 09:09,62.13,992.27,994.07,15,20.55,13.07,-58,1
1657091684,2022-07-06 09:14,61.58,992.22,994.02,15,20.59,12.97,-58,1
1657091984,2022-07-06 09:19,63.23,992.18,993.99,15,20.59,13.37,-59,1
1657092284,2022-07-06 09:24,62.65,992.13,993.93,15,20.82,13.45,-58,1
1657092584,2022-07-06 09:29,61.33,992.13,993.94,15,21.08,13.37,-58,1
1657092884,2022-07-06 09:34,61.94,992.05,993.86,15,21.32,13.75,-57,1
1657093184,2022-07-06 09:39,58.15,992.16,993.96,15,21.38,12.83,-57,1
1657093484,2022-07-06 09:44,58.08,992.15,993.96,15,21.34,12.78,-57,1
1657093784,2022-07-06 09:49,56.56,992.16,993.97,15,21.50,12.53,-58,1
1657094084,2022-07-06 09:54,59.33,992.17,993.97,15,21.55,13.30,-58,1
1657094385,2022-07-06 09:59,57.43,992.15,993.96,15,21.58,12.83,-58,1
1657094685,2022-07-06 10:04,58.67,992.16,993.97,15,21.63,13.21,-58,1
1657094985,2022-07-06 10:09,58.33,992.18,993.99,15,21.60,13.09,-58,1
1657095285,2022-07-06 10:14,57.75,992.29,994.10,15,21.28,12.64,-58,1
1657095585,2022-07-06 10:19,56.36,992.33,994.14,15,21.35,12.33,-58,1
1657095885,2022-07-06 10:24,58.76,992.29,994.09,15,21.59,13.19,-58,1
1657096185,2022-07-06 10:29,56.69,992.30,994.11,15,21.90,12.93,-58,1
1657096485,2022-07-06 10:34,54.62,992.29,994.10,15,22.25,12.69,-58,1
1657096785,2022-07-06 10:39,53.60,992.28,994.08,15,22.38,12.52,-57,1
1657097085,2022-07-06 10:44,54.31,992.29,994.10,15,22.12,12.48,-58,1
1657097385,2022-07-06 10:49,52.79,992.30,994.11,15,22.20,12.13,-58,1
1657097685,2022-07-06 10:54,54.42,992.29,994.10,15,22.59,12.95,-58,1
1657097985,2022-07-06 10:59,51.90,992.28,994.09,15,22.68,12.31,-57,1
1657098285,2022-07-06 11:04,49.21,992.40,994.20,15,22.47,11.31,-58,1
1657098585,2022-07-06 11:09,47.02,992.37,994.18,15,22.29,10.46,-58,1
1657098885,2022-07-06 11:14,51.17,992.38,994.19,15,21.89,11.37,-57,1
1657099186,2022-07-06 11:19,50.51,992.38,994.18,15,21.59,10.89,-58,1
1657099486,2022-07-06 11:24,51.06,992.38,994.19,15,21.21,10.71,-58,1
1657099786,2022-07-06 11:29,53.52,992.42,994.23,15,21.15,11.36,-58,1
1657100086,2022-07-06 11:34,51.71,992.45,994.26,15,21.27,10.95,-58,1
1657100386,2022-07-06 11:39,53.32,992.45,994.25,15,21.39,11.53,-58,1
1657100686,2022-07-06 11:44,51.53,992.48,994.28,15,21.42,11.04,-63,1
1657100986,2022-07-06 11:49,51.99,992.49,994.30,15,21.52,11.26,-57,1
1657101286,2022-07-06 11:54,52.27,992.43,994.23,15,21.67,11.49,-57,1
1657101586,2022-07-06 11:59,49.99,992.43,994.23,15,21.67,10.81,-58,1
1657101886,2022-07-06 12:04,51.63,992.46,994.27,15,21.78,11.40,-58,1
1657102186,2022-07-06 12:09,49.53,992.50,994.31,15,21.74,10.74,-57,1
1657102486,2022-07-06 12:14,51.83,992.44,994.24,15,21.68,11.37,-57,1
1657102786,2022-07-06 12:19,47.88,992.45,994.25,15,21.56,10.06,-57,1
1657103086,2022-07-06 12:24,48.96,992.41,994.21,15,21.49,10.34,-57,1
1657103387,2022-07-06 12:29,50.97,992.36,994.17,15,21.76,11.19,-57,1
1657103687,2022-07-06 12:34,50.68,992.40,994.20,15,22.03,11.35,-57,1
1657103987,2022-07-06 12:39,51.06,992.42,994.22,15,22.05,11.48,-57,1
1657104287,2022-07-06 12:44,49.29,992.41,994.22,15,22.30,11.18,-58,1
1657104587,2022-07-06 12:49,45.47,992.37,994.18,15,22.50,10.15,-57,1
1657104887,2022-07-06 12:54,46.18,992.43,994.24,15,22.27,10.17,-58,1
1657105187,2022-07-06 12:59,48.50,992.32,994.13,15,22.54,11.15,-57,1
1657105487,2022-07-06 13:04,48.18,992.27,994.08,15,23.09,11.56,-57,1
1657105787,2022-07-06 13:09,45.86,992.39,994.19,15,23.40,11.10,-57,1
1657106087,2022-07-06 13:14,43.51,992.41,994.22,15,23.88,10.74,-57,1
1657106387,2022-07-06 13:19,45.24,992.41,994.21,15,23.59,11.06,-57,1
1657106687,2022-07-06 13:24,44.74,992.39,994.20,15,23.52,10.83,-57,1
1657106987,2022-07-06 13:29,44.31,992.36,994.17,15,23.28,10.47,-57,1
1657107287,2022-07-06 13:34,46.81,992.34,994.15,15,23.35,11.36,-57,1
1657107587,2022-07-06 13:39,47.44,992.38,994.18,15,23.40,11.61,-58,1
1657107887,2022-07-06 13:44,47.09,992.31,994.12,15,23.73,11.80,-57,1
1657108188,2022-07-06 13:49,46.29,992.29,994.10,15,23.82,11.62,-58,1
1657108488,2022-07-06 13:54,47.50,992.34,994.15,15,23.70,11.90,-58,1
1657108788,2022-07-06 13:59,45.27,992.34,994.15,15,23.97,11.42,-58,1
1657109088,2022-07-06 14:04,46.84,992.45,994.26,15,23.53,11.53,-58,1
1657109388,2022-07-06 14:09,48.28,992.37,994.18,15,23.53,11.99,-58,1
1657109688,2022-07-06 14:14,47.87,992.42,994.22,15,23.39,11.74,-58,1
1657109988,2022-07-06 14:19,45.20,992.47,994.28,15,22.96,10.48,-57,1
1657110288,2022-07-06 14:24,45.50,992.43,994.24,15,22.55,10.21,-57,1
1657110588,2022-07-06 14:29,46.27,992.45,994.26,15,22.73,10.62,-58,1
1657110888,2022-07-06 14:34,45.79,992.49,994.29,15,22.59,10.34,-57,1
1657111188,2022-07-06 14:39,48.20,992.57,994.37,15,22.20,10.75,-58,1
1657111488,2022-07-06 14:44,48.19,992.56,994.37,15,21.75,10.34,-57,1
1657111788,2022-07-06 14:49,52.08,992.78,994.59,15,21.14,10.94,-57,1
1657112088,2022-07-06 14:54,55.61,993.01,994.82,15,20.40,11.24,-57,1
1657112388,2022-07-06 14:59,58.28,993.09,994.89,15,19.67,11.27,-57,1
1657112689,2022-07-06 15:04,60.17,993.15,994.96,15,19.32,11.42,-58,1
1657112989,2022-07-06 15:09,61.58,993.15,994.96,15,19.32,11.77,-57,1
1657113289,2022-07-06 15:14,60.43,993.22,995.03,15,19.33,11.49,-58,1
1657113589,2022-07-06 15:19,60.79,993.26,995.07,15,19.30,11.56,-57,1
1657113889,2022-07-06 15:24,59.84,993.34,995.15,15,19.64,11.64,-59,1
1657114189,2022-07-06 15:29,58.76,993.22,995.02,15,20.05,11.75,-58,1
1657114489,2022-07-06 15:34,58.20,993.29,995.10,15,20.26,11.80,-58,1
1657114789,2022-07-06 15:39,57.58,993.32,995.12,15,20.25,11.63,-59,1
1657115089,2022-07-06 15:44,57.30,993.36,995.16,15,20.42,11.71,-58,1
1657115389,2022-07-06 15:49,57.46,993.31,995.12,15,20.21,11.56,-58,1
1657115689,2022-07-06 15:54,57.06,993.35,995.15,15,20.00,11.26,-58,1
1657115989,2022-07-06 15:59,56.26,993.38,995.19,15,19.84,10.89,-58,1
1657116289,2022-07-06 16:04,57.35,993.32,995.13,15,19.57,10.93,-58,1
1657116589,2022-07-06 16:09,57.63,993.24,995.05,15,19.36,10.81,-59,1
1657116890,2022-07-06 16:14,58.18,993.21,995.01,15,19.27,10.87,-58,1
1657117190,2022-07-06 16:19,58.62,993.22,995.03,15,19.07,10.79,-61,1
1657117490,2022-07-06 16:24,59.61,993.23,995.04,15,18.75,10.74,-58,1
1657117790,2022-07-06 16:29,59.93,993.13,994.94,15,18.56,10.65,-63,1
1657118090,2022-07-06 16:34,59.81,993.23,995.03,15,18.54,10.60,-63,1
1657118390,2022-07-06 16:39,60.22,993.21,995.02,15,18.31,10.48,-57,1
1657118690,2022-07-06 16:44,61.16,993.20,995.01,15,18.22,10.63,-58,1
1657118990,2022-07-06 16:49,61.97,993.16,994.97,15,18.05,10.67,-57,1
1657119290,2022-07-06 16:54,62.11,993.10,994.91,15,18.08,10.73,-60,1
1657119590,2022-07-06 16:59,61.64,993.19,995.00,15,18.17,10.70,-59,1
1657119890,2022-07-06 17:04,60.78,993.11,994.91,15,18.26,10.58,-59,1
1657120190,2022-07-06 17:09,60.31,993.06,994.87,15,18.46,10.65,-58,1
1657120491,2022-07-06 17:14,58.52,992.92,994.73,15,19.24,10.93,-59,1
1657120791,2022-07-06 17:19,54.11,992.85,994.66,15,21.16,11.54,-59,1
1657121091,2022-07-06 17:24,51.59,992.76,994.57,15,22.55,12.10,-59,1
1657121391,2022-07-06 17:29,47.16,992.71,994.52,15,23.94,12.01,-58,1
1657121691,2022-07-06 17:34,45.26,992.61,994.42,15,25.06,12.40,-59,1
1657121991,2022-07-06 17:39,43.76,992.61,994.41,15,25.38,12.18,-59,1
1657122291,2022-07-06 17:44,45.64,992.56,994.37,15,25.09,12.56,-61,1
1657122591,2022-07-06 17:49,45.04,992.50,994.31,15,25.96,13.15,-63,1
1657122891,2022-07-06 17:54,44.28,992.45,994.25,15,26.58,13.45,-64,1
1657123191,2022-07-06 17:59,42.68,992.47,994.28,15,27.32,13.55,-64,1
1657123491,2022-07-06 18:04,37.82,992.40,994.21,15,27.83,12.16,-62,1
1657123791,2022-07-06 18:09,41.67,992.41,994.22,15,27.39,13.25,-61,1
1657124091,2022-07-06 18:14,39.00,992.38,994.19,15,27.34,12.19,-65,1
1657124391,2022-07-06 18:19,39.10,992.40,994.21,15,26.98,11.91,-65,1
1657124692,2022-07-06 18:24,40.85,992.33,994.13,15,27.28,12.84,-65,1
1657124992,2022-07-06 18:29,39.95,992.39,994.20,15,27.52,12.71,-62,1
1657125292,2022-07-06 18:34,41.58,992.36,994.16,15,27.50,13.31,-63,1
1657125592,2022-07-06 18:39,41.44,992.35,994.16,15,27.74,13.47,-63,1
1657125892,2022-07-06 18:44,36.90,992.36,994.17,15,27.42,11.42,-66,1
1657126192,2022-07-06 18:49,40.77,992.33,994.13,15,27.13,12.68,-64,1
1657126492,2022-07-06 18:54,39.85,992.29,994.09,15,26.06,11.38,-63,1
1657126792,2022-07-06 18:59,40.30,992.27,994.07,15,25.97,11.46,-62,1
1657127092,2022-07-06 19:04,43.32,992.27,994.07,15,25.92,12.51,-63,1
1657127392,2022-07-06 19:09,43.15,992.25,994.06,15,26.11,12.63,-63,1
1657127692,2022-07-06 19:14,43.17,992.23,994.03,15,25.23,11.84,-62,1
1657127992,2022-07-06 19:19,46.68,992.26,994.06,15,23.94,11.86,-67,1
1657128292,2022-07-06 19:24,46.39,992.30,994.11,15,23.55,11.41,-64,1
1657128592,2022-07-06 19:29,47.41,992.27,994.08,15,23.60,11.78,-64,1
1657128893,2022-07-06 19:34,48.00,992.29,994.10,15,23.06,11.48,-64,1
1657129193,2022-07-06 19:39,49.76,992.27,994.08,15,22.22,11.25,-62,1
1657129493,2022-07-06 19:44,50.86,992.25,994.06,15,21.50,10.92,-63,1
1657129793,2022-07-06 19:49,52.26,992.25,994.06,15,21.06,10.92,-65,1
1657130093,2022-07-06 19:54,52.55,992.31,994.12,15,20.74,10.71,-63,1
1657130393,2022-07-06 19:59,52.97,992.37,994.17,15,20.47,10.58,-60,1
1657130693,2022-07-06 20:04,53.67,992.38,994.18,15,20.29,10.60,-64,1
1657130993,2022-07-06 20:09,53.91,992.38,994.18,15,20.17,10.56,-65,1
1657131293,2022-07-06 20:14,54.23,992.39,994.20,15,19.87,10.37,-63,1
1657131593,2022-07-06 20:19,54.83,992.44,994.25,15,19.63,10.31,-61,1
1657131893,2022-07-06 20:24,55.23,992.43,994.24,15,19.55,10.35,-62,1
1657132193,2022-07-06 20:29,55.43,992.50,994.31,15,19.37,10.23,-61,1
1657132493,2022-07-06 20:34,55.79,992.50,994.31,15,19.28,10.25,-64,1
1657132793,2022-07-06 20:39,56.08,992.45,994.25,15,19.15,10.20,-61,1
1657133094,2022-07-06 20:44,56.09,992.47,994.28,15,19.04,10.10,-60,1
1657133394,2022-07-06 20:49,56.27,992.54,994.34,15,18.95,10.07,-61,1
1657133694,2022-07-06 20:54,56.43,992.51,994.32,15,18.91,10.07,-60,1
1657133994,2022-07-06 20:59,56.97,992.54,994.34,15,18.82,10.13,-61,1
1657134294,2022-07-06 21:04,57.04,992.66,994.46,15,18.77,10.10,-62,1
1657134594,2022-07-06 21:09,57.08,992.73,994.54,15,18.69,10.04,-61,1
1657134894,2022-07-06 21:14,57.60,992.74,994.55,15,18.65,10.13,-62,1
1657135194,2022-07-06 21:19,57.10,992.79,994.60,15,18.55,9.91,-63,1
1657135494,2022-07-06 21:24,57.14,992.84,994.65,15,18.47,9.85,-64,1
1657135794,2022-07-06 21:29,57.82,992.93,994.74,15,18.29,9.85,-63,1
1657136094,2022-07-06 21:34,58.15,992.95,994.76,15,18.11,9.77,-65,1
1657136394,2022-07-06 21:39,58.04,992.99,994.80,15,18.04,9.68,-61,1
1657136694,2022-07-06 21:44,57.75,993.06,994.87,15,17.99,9.56,-62,1
1657136995,2022-07-06 21:49,58.29,993.11,994.91,15,17.94,9.65,-63,1
1657137295,2022-07-06 21:54,57.83,993.08,994.89,15,17.90,9.49,-66,1
1657137595,2022-07-06 21:59,57.60,993.07,994.88,15,17.88,9.42,-62,1
1657137895,2022-07-06 22:04,57.28,993.06,994.87,15,17.89,9.34,-62,1
1657138195,2022-07-06 22:09,57.02,993.08,994.89,15,17.81,9.20,-63,1
1657138495,2022-07-06 22:14,57.49,993.01,994.82,15,17.67,9.19,-62,1
1657138795,2022-07-06 22:19,56.77,993.01,994.82,15,17.65,8.98,-62,1
1657139095,2022-07-06 22:24,56.87,993.03,994.83,15,17.59,8.95,-60,1
1657139395,2022-07-06 22:29,57.13,993.03,994.84,15,17.56,8.99,-61,1
1657139695,2022-07-06 22:34,56.53,993.09,994.90,15,17.46,8.74,-61,1
1657139995,2022-07-06 22:39,56.87,993.10,994.90,15,17.35,8.73,-60,1
1657140295,2022-07-06 22:44,56.98,993.15,994.96,15,17.24,8.66,-57,1
1657140596,2022-07-06 22:49,56.95,993.18,994.99,15,17.13,8.54,-56,1
1657140896,2022-07-06 22:54,57.11,993.16,994.97,15,17.03,8.49,-56,1
1657141196,2022-07-06 22:59,56.95,993.08,994.89,15,16.94,8.37,-57,1
1657141496,2022-07-06 23:04,56.82,993.07,994.87,15,16.82,8.22,-56,1
1657141796,2022-07-06 23:09,56.72,993.07,994.88,15,16.71,8.09,-56,1
1657142096,2022-07-06 23:14,57.25,993.06,994.87,15,16.59,8.12,-57,1
1657142396,2022-07-06 23:19,57.61,993.05,994.86,15,16.45,8.08,-58,1
1657142696,2022-07-06 23:24,57.99,993.11,994.92,15,16.28,8.02,-56,1
1657142996,2022-07-06 23:29,58.32,993.16,994.97,15,16.16,7.99,-59,1
1657143296,2022-07-06 23:34,58.83,993.12,994.92,15,16.01,7.98,-59,1
1657143596,2022-07-06 23:39,59.20,993.14,994.94,15,15.88,7.94,-55,1
1657143896,2022-07-06 23:44,59.61,993.15,994.96,15,15.76,7.93,-56,1
1657144196,2022-07-06 23:49,59.63,993.20,995.00,15,15.64,7.82,-57,1
1657144497,2022-07-06 23:54,59.56,993.20,995.00,15,15.57,7.74,-56,1
1657144797,2022-07-06 23:59,59.89,993.26,995.07,15,15.50,7.76,-55,1