1657145097,2022-07-07 00:04,59.41,993.26,995.07,15,15.46,7.60,-56,1
1657145397,2022-07-07 00:09,59.56,993.22,995.03,15,15.46,7.64,-57,1
1657145697,2022-07-07 00:14,59.75,993.20,995.01,15,15.41,7.64,-57,1
1657145997,2022-07-07 00:19,59.74,993.19,995.00,15,15.37,7.60,-57,1
1657146297,2022-07-07 00:24,59.61,993.20,995.01,15,15.33,7.53,-57,1
1657146597,2022-07-07 00:29,60.24,993.18,994.99,15,15.30,7.65,-57,1
1657146897,2022-07-07 00:34,60.15,993.20,995.01,15,15.25,7.59,-57,1
1657147197,2022-07-07 00:39,60.38,993.18,994.99,15,15.21,7.60,-57,1
1657147497,2022-07-07 00:44,60.71,993.20,995.01,15,15.21,7.68,-57,1
1657147797,2022-07-07 00:49,60.54,993.17,994.97,15,15.17,7.60,-57,1
1657148097,2022-07-07 00:54,60.55,993.17,994.98,15,15.14,7.58,-57,1
1657148398,2022-07-07 00:59,60.91,993.19,994.99,15,15.17,7.69,-56,1
1657148698,2022-07-07 01:04,60.59,993.17,994.98,15,15.19,7.64,-57,1
1657148998,2022-07-07 01:09,60.95,993.17,994.98,15,15.20,7.73,-57,1
1657149298,2022-07-07 01:14,60.72,993.18,994.99,15,15.22,7.70,-57,1
1657149598,2022-07-07 01:19,60.75,993.11,994.92,15,15.15,7.64,-57,1
1657149898,2022-07-07 01:24,60.90,993.15,994.96,15,15.10,7.63,-56,1
1657150198,2022-07-07 01:29,61.00,993.08,994.89,15,15.05,7.60,-57,1
1657150498,2022-07-07 01:34,60.92,993.04,994.85,15,15.00,7.54,-57,1
1657150798,2022-07-07 01:39,60.88,993.07,994.88,15,14.96,7.49,-56,1
1657151098,2022-07-07 01:44,61.05,993.09,994.90,15,14.93,7.50,-57,1
1657151398,2022-07-07 01:49,61.28,993.05,994.86,15,14.89,7.52,-55,1
1657151698,2022-07-07 01:54,61.28,993.08,994.88,15,14.88,7.51,-56,1
1657151998,2022-07-07 01:59,60.91,993.07,994.87,15,14.86,7.40,-56,1
1657152298,2022-07-07 02:04,60.92,993.02,994.82,15,14.86,7.40,-59,1
1657152599,2022-07-07 02:09,60.88,993.00,994.80,15,14.93,7.46,-56,1
1657152899,2022-07-07 02:14,61.11,992.94,994.75,15,15.02,7.60,-57,1
1657153199,2022-07-07 02:19,61.20,992.94,994.75,15,15.08,7.68,-57,1
1657153499,2022-07-07 02:24,60.42,992.94,994.74,15,15.13,7.54,-57,1
1657153799,2022-07-07 02:29,60.52,992.89,994.70,15,15.18,7.61,-56,1
1657154099,2022-07-07 02:34,60.56,992.87,994.68,15,15.21,7.65,-56,1
1657154399,2022-07-07 02:39,60.80,992.84,994.64,15,15.26,7.75,-56,1
1657154699,2022-07-07 02:44,60.96,992.76,994.57,15,15.29,7.82,-57,1
1657154999,2022-07-07 02:49,60.99,992.78,994.59,15,15.33,7.86,-58,1
1657155299,2022-07-07 02:54,61.04,992.74,994.55,15,15.37,7.91,-58,1
1657155599,2022-07-07 02:59,61.28,992.80,994.61,15,15.39,7.99,-57,1
1657155899,2022-07-07 03:04,61.15,992.78,994.59,15,15.40,7.97,-56,1
1657156199,2022-07-07 03:09,61.16,992.77,994.57,15,15.38,7.95,-57,1
1657156499,2022-07-07 03:14,61.43,992.76,994.56,15,15.35,7.99,-56,1
1657156800,2022-07-07 03:20,61.69,992.75,994.56,15,15.33,8.03,-55,1
1657157100,2022-07-07 03:25,61.67,992.70,994.50,15,15.28,7.98,-55,1
1657157400,2022-07-07 03:30,62.39,992.65,994.46,15,15.21,8.08,-57,1
1657157700,2022-07-07 03:35,62.03,992.70,994.51,15,15.14,7.93,-56,1
1657158000,2022-07-07 03:40,62.12,992.69,994.50,15,15.10,7.92,-56,1
1657158300,2022-07-07 03:45,62.03,992.75,994.55,15,15.11,7.90,-55,1
1657158600,2022-07-07 03:50,61.77,992.73,994.54,15,15.10,7.83,-57,1
1657158900,2022-07-07 03:55,61.97,992.69,994.50,15,15.07,7.85,-57,1
1657159200,2022-07-07 04:00,61.95,992.67,994.48,15,15.03,7.81,-57,1
1657159500,2022-07-07 04:05,62.19,992.70,994.51,15,14.98,7.82,-57,1
1657159800,2022-07-07 04:10,61.98,992.67,994.47,15,14.95,7.74,-56,1
1657160100,2022-07-07 04:15,62.15,992.62,994.42,15,14.89,7.72,-56,1
1657160400,2022-07-07 04:20,62.11,992.64,994.44,15,14.81,7.64,-56,1
1657160700,2022-07-07 04:25,62.10,992.62,994.43,15,14.77,7.60,-56,1
1657161000,2022-07-07 04:30,62.44,992.63,994.43,15,14.75,7.66,-57,1
1657161301,2022-07-07 04:35,62.19,992.55,994.36,15,14.72,7.57,-58,1
1657161601,2022-07-07 04:40,62.54,992.57,994.38,15,14.71,7.65,-55,1
1657161901,2022-07-07 04:45,62.58,992.57,994.37,15,14.69,7.64,-54,1
1657162201,2022-07-07 04:50,62.45,992.57,994.38,15,14.69,7.60,-57,1
1657162501,2022-07-07 04:55,62.46,992.60,994.41,15,14.70,7.62,-57,1
1657162801,2022-07-07 05:00,62.82,992.58,994.39,15,14.68,7.68,-57,1
1657163101,2022-07-07 05:05,62.71,992.61,994.42,15,14.71,7.69,-57,1
1657163401,2022-07-07 05:10,62.77,992.61,994.42,15,14.69,7.68,-57,1
1657163701,2022-07-07 05:15,62.79,992.54,994.35,15,14.71,7.70,-59,1
1657164001,2022-07-07 05:20,63.02,992.53,994.33,15,14.71,7.76,-57,1
1657164301,2022-07-07 05:25,63.02,992.51,994.32,15,14.77,7.82,-57,1
1657164601,2022-07-07 05:30,63.42,992.52,994.32,15,14.83,7.96,-58,1
1657164901,2022-07-07 05:35,63.15,992.54,994.35,15,14.84,7.91,-58,1
1657165202,2022-07-07 05:40,63.39,992.54,994.34,15,14.86,7.99,-58,1
1657165502,2022-07-07 05:45,64.12,992.52,994.32,15,14.82,8.12,-58,1
1657165802,2022-07-07 05:50,63.65,992.49,994.29,15,14.76,7.95,-57,1
1657166102,2022-07-07 05:55,63.51,992.50,994.31,15,14.81,7.97,-57,1
1657166402,2022-07-07 06:00,64.15,992.49,994.29,15,14.87,8.17,-58,1
1657166702,2022-07-07 06:05,63.71,992.45,994.26,15,14.93,8.13,-58,1
1657167002,2022-07-07 06:10,63.46,992.40,994.20,15,14.94,8.08,-58,1
1657167302,2022-07-07 06:15,63.37,992.42,994.23,15,14.88,8.00,-59,1
1657167602,2022-07-07 06:20,63.46,992.37,994.18,15,14.85,7.99,-61,1
1657167902,2022-07-07 06:25,63.51,992.35,994.16,15,14.88,8.03,-61,1
1657168202,2022-07-07 06:30,63.18,992.33,994.14,15,14.99,8.06,-60,1
1657168503,2022-07-07 06:35,63.92,992.41,994.22,15,14.95,8.19,-63,1
1657168803,2022-07-07 06:40,64.51,992.43,994.24,15,14.82,8.21,-61,1
1657169103,2022-07-07 06:45,64.29,992.44,994.25,15,14.80,8.14,-60,1
1657169403,2022-07-07 06:50,64.80,992.41,994.21,15,14.74,8.20,-60,1
1657169703,2022-07-07 06:55,64.44,992.43,994.24,15,14.81,8.18,-59,1
1657170003,2022-07-07 07:00,64.41,992.43,994.24,15,14.91,8.27,-58,1
1657170303,2022-07-07 07:05,63.56,992.39,994.20,15,15.05,8.21,-59,1
1657170603,2022-07-07 07:10,63.44,992.37,994.18,15,15.13,8.25,-61,1
1657170903,2022-07-07 07:15,62.83,992.30,994.11,15,15.22,8.20,-60,1
1657171203,2022-07-07 07:20,63.52,992.28,994.09,15,15.38,8.51,-60,1
1657171503,2022-07-07 07:25,62.28,992.25,994.05,15,15.50,8.33,-59,1
1657171803,2022-07-07 07:30,61.97,992.22,994.03,15,15.64,8.39,-60,1
1657172103,2022-07-07 07:35,61.47,992.19,994.00,15,15.72,8.35,-60,1
1657172403,2022-07-07 07:40,61.19,992.24,994.05,15,15.86,8.41,-58,1
1657172703,2022-07-07 07:45,60.84,992.18,993.98,15,15.93,8.39,-59,1
1657173004,2022-07-07 07:50,60.87,992.22,994.03,15,16.00,8.47,-59,1
1657173304,2022-07-07 07:55,60.67,992.20,994.01,15,16.00,8.42,-59,1
1657173604,2022-07-07 08:00,60.65,992.20,994.01,15,16.06,8.47,-58,1
1657173904,2022-07-07 08:05,60.57,992.16,993.97,15,16.31,8.69,-59,1
1657174204,2022-07-07 08:10,60.25,992.13,993.94,15,16.59,8.87,-60,1
1657174504,2022-07-07 08:15,59.63,992.15,993.96,15,16.86,8.97,-60,1
1657174804,2022-07-07 08:20,58.42,992.05,993.86,15,17.04,8.84,-60,1
1657175104,2022-07-07 08:25,57.68,992.04,993.85,15,17.18,8.78,-58,1
1657175404,2022-07-07 08:30,57.87,992.00,993.81,15,17.26,8.90,-59,1
1657175704,2022-07-07 08:35,57.80,991.98,993.79,15,17.45,9.06,-59,1
1657176004,2022-07-07 08:40,54.93,991.96,993.77,15,17.65,8.50,-61,1
1657176304,2022-07-07 08:45,56.45,991.89,993.69,15,17.88,9.12,-60,1
1657176604,2022-07-07 08:50,54.70,991.86,993.67,15,18.08,8.84,-60,1
1657176904,2022-07-07 08:55,55.01,991.79,993.60,15,18.13,8.97,-59,1
1657177204,2022-07-07 09:00,52.85,991.97,993.77,15,18.15,8.39,-57,1
1657177504,2022-07-07 09:05,54.97,991.83,993.64,15,18.21,9.03,-57,1
1657177805,2022-07-07 09:10,54.66,991.83,993.64,15,18.38,9.10,-57,1
1657178105,2022-07-07 09:15,52.73,991.90,993.71,15,18.52,8.70,-59,1
1657178405,2022-07-07 09:20,52.68,991.84,993.65,15,18.57,8.73,-59,1
1657178705,2022-07-07 09:25,50.59,991.93,993.74,15,18.62,8.18,-60,1
1657179005,2022-07-07 09:30,49.95,991.98,993.78,15,18.66,8.03,-60,1
1657179305,2022-07-07 09:35,50.75,991.85,993.66,15,18.82,8.41,-58,1
1657179605,2022-07-07 09:40,50.90,991.81,993.62,15,19.08,8.70,-58,1
1657179905,2022-07-07 09:45,50.53,991.79,993.60,15,19.35,8.84,-60,1
1657180205,2022-07-07 09:50,50.34,991.78,993.58,15,19.28,8.72,-59,1
1657180505,2022-07-07 09:55,48.88,991.77,993.58,15,19.30,8.30,-59,1
1657180805,2022-07-07 10:00,50.40,991.75,993.55,15,19.28,8.73,-58,1
1657181105,2022-07-07 10:05,48.27,991.77,993.57,15,19.17,8.00,-59,1
1657181405,2022-07-07 10:10,50.36,991.69,993.49,15,19.35,8.79,-60,1
1657181705,2022-07-07 10:15,47.58,991.80,993.61,15,19.53,8.11,-60,1
1657182006,2022-07-07 10:20,48.76,991.72,993.53,15,19.25,8.22,-60,1
1657182306,2022-07-07 10:25,47.27,991.74,993.55,15,19.27,7.78,-60,1
1657182606,2022-07-07 10:30,48.25,991.68,993.49,15,19.50,8.29,-59,1
1657182906,2022-07-07 10:35,48.69,991.77,993.57,15,19.65,8.56,-61,1
1657183206,2022-07-07 10:40,48.94,991.74,993.55,15,19.78,8.76,-57,1
1657183506,2022-07-07 10:45,44.85,991.74,993.55,15,19.59,7.30,-61,1
1657183806,2022-07-07 10:50,47.21,991.81,993.62,15,19.35,7.83,-60,1
1657184106,2022-07-07 10:55,48.66,991.75,993.55,15,19.10,8.05,-60,1
1657184406,2022-07-07 11:00,48.56,991.68,993.49,15,19.16,8.08,-59,1
1657184706,2022-07-07 11:05,46.44,991.70,993.51,15,19.26,7.51,-60,1
1657185006,2022-07-07 11:10,47.96,991.59,993.40,15,19.53,8.23,-57,1
1657185306,2022-07-07 11:15,45.15,991.51,993.31,15,19.76,7.55,-59,1
1657185606,2022-07-07 11:20,48.26,991.46,993.27,15,20.23,8.97,-60,1
1657185906,2022-07-07 11:25,41.60,991.43,993.23,15,20.60,7.12,-61,1
1657186207,2022-07-07 11:30,44.67,991.44,993.25,15,20.93,8.46,-58,1
1657186507,2022-07-07 11:35,43.76,991.37,993.18,15,21.26,8.46,-61,1
1657186807,2022-07-07 11:40,44.37,991.42,993.23,15,21.13,8.54,-60,1
1657187107,2022-07-07 11:45,42.42,991.45,993.26,15,20.94,7.71,-60,1
1657187407,2022-07-07 11:50,45.12,991.49,993.29,15,20.49,8.21,-58,1
1657187707,2022-07-07 11:55,43.76,991.55,993.36,15,20.24,7.53,-59,1
1657188007,2022-07-07 12:00,45.92,991.40,993.21,15,20.46,8.44,-59,1
1657188307,2022-07-07 12:05,45.98,991.39,993.20,15,20.79,8.76,-58,1
1657188607,2022-07-07 12:10,44.81,991.44,993.24,15,21.16,8.72,-58,1
1657188907,2022-07-07 12:15,43.29,991.41,993.22,15,21.43,8.45,-62,1
1657189207,2022-07-07 12:20,41.02,991.37,993.17,15,21.63,7.84,-57,1
1657189507,2022-07-07 12:25,40.78,991.33,993.13,15,21.93,8.02,-58,1
1657189807,2022-07-07 12:30,41.17,991.30,993.10,15,22.24,8.44,-58,1
1657190107,2022-07-07 12:35,38.50,991.33,993.14,15,22.33,7.53,-58,1
1657190408,2022-07-07 12:40,40.67,991.35,993.16,15,22.16,8.19,-64,1
1657190708,2022-07-07 12:45,40.53,991.31,993.12,15,21.88,7.89,-58,1
1657191008,2022-07-07 12:50,41.17,991.19,993.00,15,22.16,8.37,-61,1
1657191308,2022-07-07 12:55,39.72,991.29,993.09,15,22.70,8.32,-60,1
1657191608,2022-07-07 13:00,39.47,991.21,993.01,15,22.94,8.44,-60,1
1657191908,2022-07-07 13:05,36.34,991.19,992.99,15,23.18,7.44,-60,1
1657192208,2022-07-07 13:10,36.50,991.26,993.07,15,23.40,7.70,-58,1
1657192508,2022-07-07 13:15,37.75,991.24,993.04,15,22.85,7.71,-59,1
1657192808,2022-07-07 13:20,38.82,991.14,992.94,15,22.38,7.70,-59,1
1657193108,2022-07-07 13:25,40.83,991.18,992.99,15,22.01,8.11,-59,1
1657193408,2022-07-07 13:30,39.24,991.17,992.97,15,22.10,7.61,-60,1
1657193708,2022-07-07 13:35,38.12,991.11,992.92,15,22.50,7.54,-59,1
1657194008,2022-07-07 13:40,39.00,991.17,992.98,15,22.83,8.17,-60,1
1657194308,2022-07-07 13:45,39.43,991.19,993.00,15,22.83,8.33,-59,1
1657194608,2022-07-07 13:50,39.74,991.17,992.98,15,22.62,8.26,-57,1
1657194909,2022-07-07 13:55,38.55,991.14,992.95,15,22.77,7.94,-60,1
1657195209,2022-07-07 14:00,40.52,991.04,992.85,15,23.07,8.95,-65,1
1657195509,2022-07-07 14:05,39.06,991.00,992.81,15,23.13,8.46,-58,1
1657195809,2022-07-07 14:10,39.74,990.96,992.77,15,23.13,8.71,-60,1
1657196109,2022-07-07 14:15,40.28,990.95,992.76,15,23.18,8.96,-58,1
1657196409,2022-07-07 14:20,38.16,990.96,992.76,15,23.52,8.47,-59,1
1657196709,2022-07-07 14:25,36.47,990.87,992.68,15,23.69,7.95,-60,1
1657197009,2022-07-07 14:30,37.05,990.91,992.72,15,23.59,8.09,-59,1
1657197309,2022-07-07 14:35,37.38,990.88,992.68,15,23.80,8.41,-58,1
1657197609,2022-07-07 14:40,39.45,990.77,992.58,15,23.67,9.09,-59,1
1657197909,2022-07-07 14:45,37.55,990.88,992.69,15,23.58,8.28,-59,1
1657198209,2022-07-07 14:50,36.35,990.75,992.56,15,24.33,8.46,-59,1
1657198509,2022-07-07 14:55,35.92,990.73,992.54,15,25.04,8.92,-59,1
1657198809,2022-07-07 15:00,34.62,990.67,992.48,15,25.97,9.19,-58,1
1657199110,2022-07-07 15:05,35.10,990.67,992.47,15,26.24,9.63,-59,1
1657199410,2022-07-07 15:10,34.04,990.68,992.49,15,25.56,8.58,-58,1
1657199710,2022-07-07 15:15,36.61,990.72,992.52,15,25.22,9.36,-60,1
1657200010,2022-07-07 15:20,37.21,990.59,992.40,15,25.03,9.43,-62,1
1657200310,2022-07-07 15:25,35.26,990.63,992.44,15,24.93,8.54,-57,1
1657200610,2022-07-07 15:30,36.37,990.55,992.35,15,24.37,8.51,-58,1
1657200910,2022-07-07 15:35,37.08,990.60,992.41,15,23.91,8.39,-61,1
1657201210,2022-07-07 15:40,35.04,990.61,992.42,15,24.26,7.86,-59,1
1657201510,2022-07-07 15:45,36.47,990.61,992.41,15,23.94,8.17,-58,1
1657201810,2022-07-07 15:50,36.25,990.57,992.38,15,23.98,8.11,-59,1
1657202110,2022-07-07 15:55,37.87,990.59,992.39,15,24.06,8.83,-59,1
1657202411,2022-07-07 16:00,37.58,990.55,992.36,15,24.19,8.83,-58,1
1657202711,2022-07-07 16:05,35.97,990.56,992.37,15,24.56,8.51,-61,1
1657203011,2022-07-07 16:10,34.22,990.56,992.37,15,24.49,7.72,-59,1
1657203311,2022-07-07 16:15,36.28,990.48,992.29,15,24.39,8.49,-58,1
1657203611,2022-07-07 16:20,36.38,990.39,992.20,15,24.50,8.63,-60,1
1657203911,2022-07-07 16:25,35.94,990.42,992.22,15,24.67,8.60,-61,1
1657204211,2022-07-07 16:30,37.28,990.44,992.25,15,24.69,9.16,-60,1
1657204511,2022-07-07 16:35,36.64,990.47,992.28,15,24.22,8.48,-60,1
1657204811,2022-07-07 16:40,37.92,990.42,992.23,15,23.72,8.55,-60,1
1657205111,2022-07-07 16:45,38.35,990.52,992.33,15,23.48,8.50,-59,1
1657205411,2022-07-07 16:50,38.61,990.46,992.27,15,23.83,8.91,-61,1
1657205712,2022-07-07 16:55,36.85,990.45,992.26,15,24.22,8.57,-61,1
1657206012,2022-07-07 17:00,37.85,990.43,992.24,15,24.03,8.80,-60,1
1657206312,2022-07-07 17:05,37.29,990.43,992.23,15,23.86,8.43,-64,1
1657206612,2022-07-07 17:10,37.78,990.38,992.18,15,24.15,8.88,-61,1
1657206912,2022-07-07 17:15,35.27,990.41,992.22,15,24.62,8.28,-59,1
1657207213,2022-07-07 17:20,36.56,990.42,992.23,15,24.24,8.47,-61,1
1657207513,2022-07-07 17:25,36.57,990.40,992.21,15,23.65,7.95,-63,1
1657207813,2022-07-07 17:30,36.57,990.40,992.21,15,23.28,7.63,-62,1
1657208113,2022-07-07 17:35,39.12,990.42,992.23,15,23.11,8.47,-62,1
1657208413,2022-07-07 17:40,37.18,990.37,992.18,15,23.24,7.83,-61,1
1657208713,2022-07-07 17:45,38.53,990.40,992.21,15,23.23,8.35,-63,1
1657209013,2022-07-07 17:50,37.70,990.41,992.22,15,23.09,7.90,-64,1
1657209313,2022-07-07 17:55,39.21,990.42,992.23,15,22.89,8.30,-59,1
1657209613,2022-07-07 18:00,38.47,990.49,992.30,15,22.57,7.74,-59,1
1657209913,2022-07-07 18:05,37.78,990.46,992.27,15,22.52,7.43,-62,1
1657210213,2022-07-07 18:10,40.10,990.43,992.23,15,22.64,8.41,-61,1
1657210513,2022-07-07 18:15,39.25,990.43,992.24,15,23.52,8.88,-60,1
1657210813,2022-07-07 18:20,37.68,990.36,992.17,15,25.13,9.71,-61,1
1657211113,2022-07-07 18:25,36.64,990.40,992.21,15,25.90,9.97,-61,1
1657211413,2022-07-07 18:30,36.55,990.35,992.16,15,26.82,10.75,-58,1
1657211714,2022-07-07 18:35,35.68,990.40,992.21,15,26.89,10.45,-61,1
1657212014,2022-07-07 18:40,34.89,990.41,992.22,15,26.26,9.56,-60,1
1657212314,2022-07-07 18:45,34.99,990.32,992.13,15,25.25,8.71,-60,1
1657212614,2022-07-07 18:50,37.93,990.35,992.15,15,24.24,9.01,-59,1
1657212914,2022-07-07 18:55,37.76,990.37,992.18,15,23.82,8.58,-60,1
1657213214,2022-07-07 19:00,40.03,990.43,992.24,15,23.26,8.94,-61,1
1657213514,2022-07-07 19:05,39.45,990.47,992.27,15,22.81,8.32,-59,1
1657213814,2022-07-07 19:10,40.40,990.54,992.34,15,22.48,8.38,-59,1
1657214114,2022-07-07 19:15,41.65,990.55,992.36,15,22.20,8.58,-58,1
1657214414,2022-07-07 19:20,42.29,990.59,992.40,15,21.84,8.48,-57,1
1657214714,2022-07-07 19:25,43.54,990.58,992.39,15,21.40,8.51,-59,1
1657215014,2022-07-07 19:30,44.68,990.61,992.42,15,21.10,8.62,-63,1
1657215314,2022-07-07 19:35,45.45,990.64,992.45,15,20.87,8.66,-60,1
1657215615,2022-07-07 19:40,45.75,990.64,992.45,15,20.68,8.59,-60,1
1657215915,2022-07-07 19:45,46.21,990.66,992.47,15,20.52,8.59,-62,1
1657216215,2022-07-07 19:50,46.47,990.68,992.49,15,20.45,8.61,-59,1
1657216515,2022-07-07 19:55,46.48,990.66,992.47,15,20.34,8.51,-64,1
1657216815,2022-07-07 20:00,47.35,990.64,992.45,15,20.20,8.66,-62,1
1657217118,2022-07-07 20:05,47.58,990.63,992.43,15,20.23,8.76,-62,1
1657217418,2022-07-07 20:10,47.93,990.60,992.41,15,20.23,8.86,-64,1
1657217718,2022-07-07 20:15,47.77,990.64,992.45,15,20.18,8.77,-63,1
1657218018,2022-07-07 20:20,47.80,990.69,992.50,15,20.12,8.72,-62,1
1657218318,2022-07-07 20:25,48.10,990.70,992.51,15,20.02,8.72,-61,1
1657218618,2022-07-07 20:30,48.38,990.76,992.57,15,19.92,8.72,-61,1
1657218919,2022-07-07 20:35,48.75,990.75,992.55,15,19.93,8.84,-61,1
1657219219,2022-07-07 20:40,49.16,990.77,992.58,15,19.97,9.00,-64,1
1657219519,2022-07-07 20:45,49.04,990.79,992.60,15,19.95,8.95,-62,1
1657219820,2022-07-07 20:50,49.38,990.84,992.65,15,19.97,9.07,-62,1
1657220120,2022-07-07 20:55,49.19,990.89,992.70,15,19.95,8.99,-62,1
1657220420,2022-07-07 21:00,49.77,990.98,992.79,15,19.91,9.13,-63,1
1657220720,2022-07-07 21:05,49.40,991.00,992.81,15,19.89,9.00,-64,1
1657221020,2022-07-07 21:10,49.96,991.09,992.90,15,19.86,9.14,-64,1
1657221320,2022-07-07 21:15,49.85,991.19,993.00,15,19.80,9.05,-65,1
1657221620,2022-07-07 21:20,50.20,991.28,993.09,15,19.75,9.11,-65,1
1657221920,2022-07-07 21:25,50.12,991.35,993.16,15,19.64,8.98,-65,1
1657222220,2022-07-07 21:30,50.07,991.41,993.21,15,19.61,8.94,-65,1
1657222520,2022-07-07 21:35,50.36,991.49,993.30,15,19.56,8.98,-64,1
1657222820,2022-07-07 21:40,50.77,991.53,993.34,15,19.51,9.06,-63,1
1657223120,2022-07-07 21:45,50.37,991.53,993.34,15,19.47,8.90,-65,1
1657223420,2022-07-07 21:50,50.45,991.54,993.35,15,19.46,8.92,-65,1
1657223720,2022-07-07 21:55,50.78,991.57,993.38,15,19.45,9.00,-68,1
1657224021,2022-07-07 22:00,50.63,991.59,993.39,15,19.45,8.96,-65,1
1657224321,2022-07-07 22:05,50.92,991.63,993.44,15,19.44,9.03,-64,1
1657224621,2022-07-07 22:10,51.13,991.67,993.48,15,19.43,9.08,-64,1
1657224921,2022-07-07 22:15,51.04,991.71,993.52,15,19.41,9.04,-65,1
1657225221,2022-07-07 22:20,51.29,991.72,993.52,15,19.32,9.03,-65,1
1657225521,2022-07-07 22:25,51.41,991.73,993.54,15,19.25,9.00,-64,1
1657225821,2022-07-07 22:30,51.62,991.70,993.51,15,19.19,9.01,-64,1
1657226121,2022-07-07 22:35,52.11,991.70,993.51,15,19.17,9.13,-65,1
1657226421,2022-07-07 22:40,51.77,991.73,993.54,15,19.13,8.99,-63,1
1657226721,2022-07-07 22:45,51.95,991.75,993.56,15,19.13,9.05,-64,1
1657227021,2022-07-07 22:50,51.75,991.81,993.62,15,19.09,8.95,-64,1
1657227321,2022-07-07 22:55,52.13,991.86,993.67,15,19.05,9.02,-65,1
1657227621,2022-07-07 23:00,51.88,991.90,993.71,15,19.03,8.93,-65,1
1657227922,2022-07-07 23:05,52.14,991.91,993.72,15,19.03,9.01,-65,1
1657228222,2022-07-07 23:10,52.25,991.90,993.70,15,19.02,9.03,-64,1
1657228522,2022-07-07 23:15,52.08,991.85,993.66,15,19.00,8.96,-65,1
1657228822,2022-07-07 23:20,51.95,991.94,993.75,15,19.01,8.93,-64,1
1657229122,2022-07-07 23:25,51.98,991.99,993.80,15,19.00,8.93,-65,1
1657229422,2022-07-07 23:30,52.00,992.02,993.83,15,18.97,8.91,-66,1
1657229722,2022-07-07 23:35,52.06,992.12,993.93,15,18.95,8.91,-65,1
1657230022,2022-07-07 23:40,52.79,992.23,994.03,15,18.87,9.04,-69,1
1657230322,2022-07-07 23:45,52.70,992.24,994.05,15,18.85,9.00,-68,1
1657230622,2022-07-07 23:50,52.70,992.24,994.05,15,18.85,9.00,-68,1
1657230922,2022-07-07 23:55,52.52,992.28,994.09,15,18.87,8.97,-68,1