1657231222,2022-07-08 00:00,52.49,992.27,994.08,15,18.87,8.96,-67,1
1657231522,2022-07-08 00:05,52.85,992.27,994.08,15,18.85,9.04,-66,1
1657231822,2022-07-08 00:10,52.93,992.30,994.10,15,18.81,9.03,-66,1
1657232123,2022-07-08 00:15,53.09,992.33,994.14,15,18.79,9.05,-66,1
1657232423,2022-07-08 00:20,53.40,992.40,994.21,15,18.77,9.12,-66,1
1657232723,2022-07-08 00:25,53.93,992.41,994.21,15,18.69,9.19,-66,1
1657233023,2022-07-08 00:30,54.00,992.43,994.24,15,18.62,9.15,-66,1
1657233323,2022-07-08 00:35,54.20,992.53,994.34,15,18.52,9.11,-66,1
1657233623,2022-07-08 00:40,54.54,992.58,994.39,15,18.47,9.15,-65,1
1657233923,2022-07-08 00:45,55.09,992.65,994.46,15,18.41,9.25,-65,1
1657234223,2022-07-08 00:50,56.71,992.67,994.48,15,18.34,9.61,-67,1
1657234523,2022-07-08 00:55,56.05,992.69,994.50,15,18.29,9.39,-67,1
1657234823,2022-07-08 01:00,56.56,992.76,994.56,15,18.17,9.41,-66,1
1657235123,2022-07-08 01:05,56.53,992.74,994.55,15,18.02,9.27,-66,1
1657235423,2022-07-08 01:10,57.41,992.78,994.58,15,17.93,9.41,-64,1
1657235724,2022-07-08 01:15,58.38,992.77,994.58,15,17.83,9.57,-64,1
1657236024,2022-07-08 01:20,57.79,992.72,994.53,15,17.75,9.34,-66,1
1657236324,2022-07-08 01:25,58.52,992.76,994.57,15,17.71,9.49,-66,1
1657236624,2022-07-08 01:30,58.67,992.73,994.54,15,17.64,9.46,-65,1
1657236924,2022-07-08 01:35,58.62,992.73,994.54,15,17.53,9.35,-65,1
1657237224,2022-07-08 01:40,58.49,992.74,994.54,15,17.53,9.32,-65,1
1657237524,2022-07-08 01:45,59.30,992.79,994.59,15,17.48,9.47,-66,1
1657237824,2022-07-08 01:50,60.63,992.80,994.60,15,17.41,9.74,-67,1
1657238124,2022-07-08 01:55,59.56,992.76,994.56,15,17.37,9.43,-68,1
1657238424,2022-07-08 02:00,60.91,992.73,994.53,15,17.32,9.72,-67,1
1657238724,2022-07-08 02:05,60.95,992.73,994.54,15,17.27,9.68,-66,1
1657239025,2022-07-08 02:10,60.41,992.78,994.58,15,17.24,9.52,-66,1
1657239325,2022-07-08 02:15,61.03,992.77,994.57,15,17.20,9.64,-65,1
1657239625,2022-07-08 02:20,61.90,992.83,994.64,15,17.12,9.77,-66,1
1657239925,2022-07-08 02:25,62.13,992.85,994.66,15,17.00,9.71,-66,1
1657240225,2022-07-08 02:30,63.21,992.86,994.67,15,16.90,9.88,-66,1
1657240525,2022-07-08 02:35,63.20,992.89,994.70,15,16.81,9.79,-67,1
1657240825,2022-07-08 02:40,63.28,992.88,994.69,15,16.78,9.78,-64,1
1657241125,2022-07-08 02:45,63.52,992.88,994.69,15,16.73,9.79,-64,1
1657241425,2022-07-08 02:50,63.33,992.93,994.74,15,16.72,9.74,-64,1
1657241725,2022-07-08 02:55,64.04,992.94,994.75,15,16.77,9.95,-65,1
1657242025,2022-07-08 03:00,63.39,992.97,994.78,15,16.84,9.86,-64,1
1657242325,2022-07-08 03:05,63.19,992.97,994.78,15,16.82,9.80,-64,1
1657242625,2022-07-08 03:10,63.63,992.98,994.79,15,16.81,9.89,-63,1
1657242926,2022-07-08 03:15,64.14,993.02,994.82,15,16.77,9.97,-65,1
1657243226,2022-07-08 03:20,66.09,993.02,994.83,15,16.70,10.35,-65,1
1657243526,2022-07-08 03:25,64.12,993.00,994.81,15,16.66,9.86,-66,1
1657243826,2022-07-08 03:30,64.77,992.98,994.79,15,16.66,10.01,-65,1
1657244126,2022-07-08 03:35,64.83,992.99,994.80,15,16.63,10.00,-66,1
1657244426,2022-07-08 03:40,65.76,993.02,994.83,15,16.60,10.18,-67,1
1657244726,2022-07-08 03:45,66.25,992.99,994.80,15,16.47,10.17,-67,1
1657245026,2022-07-08 03:50,66.31,993.00,994.81,15,16.46,10.17,-68,1
1657245326,2022-07-08 03:55,66.21,993.06,994.86,15,16.43,10.12,-66,1
1657245626,2022-07-08 04:00,68.05,993.13,994.94,15,16.42,10.52,-65,1
1657245926,2022-07-08 04:05,66.76,993.18,994.98,15,16.38,10.20,-66,1
1657246226,2022-07-08 04:10,68.64,993.24,995.04,15,16.37,10.60,-66,1
1657246526,2022-07-08 04:15,67.96,993.25,995.06,15,16.32,10.41,-65,1
1657246827,2022-07-08 04:20,67.30,993.28,995.09,15,16.34,10.28,-65,1
1657247127,2022-07-08 04:25,68.35,993.28,995.08,15,16.33,10.50,-64,1
1657247427,2022-07-08 04:30,67.44,993.33,995.13,15,16.31,10.28,-66,1
1657247727,2022-07-08 04:35,68.36,993.35,995.16,15,16.28,10.46,-66,1
1657248027,2022-07-08 04:40,69.25,993.42,995.23,15,16.23,10.60,-67,1
1657248327,2022-07-08 04:45,69.45,993.41,995.22,15,16.19,10.61,-66,1
1657248627,2022-07-08 04:50,68.85,993.50,995.31,15,16.18,10.47,-65,1
1657248927,2022-07-08 04:55,68.63,993.51,995.31,15,16.19,10.43,-66,1
1657249227,2022-07-08 05:00,67.81,993.50,995.31,15,16.23,10.29,-66,1
1657249527,2022-07-08 05:05,67.80,993.50,995.30,15,16.32,10.37,-65,1
1657249827,2022-07-08 05:10,67.96,993.50,995.31,15,16.42,10.50,-65,1
1657250127,2022-07-08 05:15,67.86,993.52,995.33,15,16.50,10.56,-64,1
1657250427,2022-07-08 05:20,67.58,993.56,995.37,15,16.58,10.57,-66,1
1657250727,2022-07-08 05:25,69.81,993.69,995.49,15,16.56,11.04,-67,1
1657251028,2022-07-08 05:30,68.62,993.73,995.54,15,16.47,10.70,-65,1
1657251328,2022-07-08 05:35,68.36,993.75,995.55,15,16.46,10.63,-66,1
1657251628,2022-07-08 05:40,69.09,993.80,995.61,15,16.42,10.75,-64,1
1657251928,2022-07-08 05:45,68.83,993.88,995.69,15,16.39,10.67,-64,1
1657252228,2022-07-08 05:50,70.15,993.85,995.66,15,16.39,10.95,-67,1
1657252528,2022-07-08 05:55,70.42,993.88,995.69,15,16.42,11.04,-64,1
1657252828,2022-07-08 06:00,68.97,993.91,995.72,15,16.44,10.74,-62,1
1657253128,2022-07-08 06:05,69.80,993.89,995.69,15,16.40,10.89,-66,1
1657253428,2022-07-08 06:10,70.80,993.92,995.72,15,16.44,11.14,-66,1
1657253728,2022-07-08 06:15,70.33,993.98,995.78,15,16.53,11.12,-66,1
1657254028,2022-07-08 06:20,70.90,993.98,995.79,15,16.52,11.24,-62,1
1657254328,2022-07-08 06:25,70.55,994.09,995.90,15,16.56,11.20,-66,1
1657254628,2022-07-08 06:30,70.71,994.13,995.94,15,16.58,11.25,-63,1
1657254929,2022-07-08 06:35,73.05,994.22,996.03,15,16.63,11.79,-65,1
1657255229,2022-07-08 06:40,70.90,994.26,996.07,15,16.57,11.29,-65,1
1657255529,2022-07-08 06:45,72.22,994.26,996.07,15,16.54,11.54,-63,1
1657255829,2022-07-08 06:50,70.62,994.27,996.08,15,16.55,11.21,-62,1
1657256129,2022-07-08 06:55,70.52,994.32,996.12,15,16.70,11.33,-63,1
1657256429,2022-07-08 07:00,71.17,994.38,996.19,15,16.91,11.67,-65,1
1657256729,2022-07-08 07:05,71.28,994.38,996.19,15,17.04,11.82,-64,1
1657257029,2022-07-08 07:10,71.33,994.44,996.25,15,17.11,11.90,-64,1
1657257329,2022-07-08 07:15,70.99,994.45,996.26,15,17.06,11.77,-66,1
1657257629,2022-07-08 07:20,72.21,994.45,996.26,15,17.07,12.04,-67,1
1657257929,2022-07-08 07:25,70.82,994.55,996.35,15,17.07,11.75,-63,1
1657258229,2022-07-08 07:30,70.70,994.57,996.38,15,17.12,11.77,-64,1
1657258529,2022-07-08 07:35,69.69,994.55,996.36,15,17.29,11.72,-64,1
1657258829,2022-07-08 07:40,69.62,994.57,996.38,15,17.43,11.83,-65,1
1657259130,2022-07-08 07:45,68.50,994.56,996.37,15,17.53,11.68,-64,1
1657259430,2022-07-08 07:50,67.62,994.57,996.38,15,17.80,11.75,-65,1
1657259730,2022-07-08 07:55,68.38,994.64,996.45,15,17.88,11.99,-64,1
1657260030,2022-07-08 08:00,70.05,994.65,996.46,15,17.81,12.29,-64,1
1657260330,2022-07-08 08:05,70.26,994.72,996.53,15,17.79,12.32,-66,1
1657260630,2022-07-08 08:10,70.08,994.70,996.51,15,17.66,12.15,-65,1
1657260930,2022-07-08 08:15,69.46,994.72,996.53,15,17.62,11.98,-65,1
1657261230,2022-07-08 08:20,69.94,994.74,996.54,15,17.63,12.10,-65,1
1657261530,2022-07-08 08:25,69.33,994.77,996.58,15,17.88,12.20,-63,1
1657261830,2022-07-08 08:30,67.59,994.78,996.59,15,18.06,11.99,-63,1
1657262131,2022-07-08 08:35,67.21,994.78,996.59,15,18.39,12.22,-63,1
1657262431,2022-07-08 08:40,66.28,994.80,996.61,15,18.60,12.20,-63,1
1657262731,2022-07-08 08:45,66.67,994.89,996.69,15,18.92,12.60,-64,1
1657263031,2022-07-08 08:50,66.02,994.80,996.61,15,18.92,12.45,-63,1
1657263331,2022-07-08 08:55,64.63,994.76,996.57,15,19.27,12.46,-62,1
1657263631,2022-07-08 09:00,65.24,994.76,996.56,15,19.56,12.88,-63,1
1657263931,2022-07-08 09:05,63.69,994.70,996.51,15,19.63,12.58,-64,1
1657264231,2022-07-08 09:10,64.20,994.67,996.48,15,19.51,12.58,-64,1
1657264531,2022-07-08 09:15,64.90,994.69,996.50,15,19.45,12.69,-63,1
1657264831,2022-07-08 09:20,64.40,994.75,996.56,15,19.46,12.58,-64,1
1657265131,2022-07-08 09:25,64.52,994.79,996.60,15,19.50,12.65,-64,1
1657265431,2022-07-08 09:30,64.63,994.78,996.59,15,19.58,12.75,-65,1
1657265731,2022-07-08 09:35,65.04,994.79,996.59,15,19.39,12.67,-63,1
1657266032,2022-07-08 09:40,65.16,994.86,996.66,15,19.38,12.69,-64,1
1657266333,2022-07-08 09:45,64.03,994.85,996.65,15,19.46,12.50,-65,1
1657266634,2022-07-08 09:50,64.26,994.89,996.70,15,19.52,12.61,-63,1
1657266934,2022-07-08 09:55,65.25,994.94,996.75,15,19.15,12.49,-64,1
1657267234,2022-07-08 10:00,66.84,994.92,996.73,15,18.93,12.65,-64,1
1657267534,2022-07-08 10:05,67.50,994.92,996.73,15,18.98,12.84,-65,1
1657267834,2022-07-08 10:10,66.79,994.90,996.70,15,19.17,12.86,-65,1
1657268134,2022-07-08 10:15,66.18,994.82,996.63,15,19.31,12.86,-64,1
1657268434,2022-07-08 10:20,64.95,994.82,996.63,15,19.49,12.74,-63,1
1657268734,2022-07-08 10:25,65.04,994.81,996.62,15,19.72,12.98,-63,1
1657269034,2022-07-08 10:30,65.42,994.79,996.60,15,19.79,13.14,-64,1
1657269334,2022-07-08 10:35,65.88,994.85,996.66,15,19.78,13.23,-67,1
1657269634,2022-07-08 10:40,65.89,994.75,996.55,15,19.48,12.95,-64,1
1657269934,2022-07-08 10:45,66.54,994.89,996.69,15,19.40,13.03,-66,1
1657270234,2022-07-08 10:50,70.69,994.97,996.78,15,19.02,13.59,-64,1
1657270534,2022-07-08 10:55,70.32,995.03,996.84,15,18.56,13.07,-63,1
1657270835,2022-07-08 11:00,74.59,995.16,996.97,15,18.17,13.60,-66,1
1657271135,2022-07-08 11:05,72.92,995.23,997.04,15,18.06,13.14,-65,1
1657271435,2022-07-08 11:10,74.95,995.21,997.02,15,17.85,13.36,-63,1
1657271735,2022-07-08 11:15,75.73,995.22,997.02,15,17.81,13.48,-63,1
1657272035,2022-07-08 11:20,75.76,995.27,997.08,15,17.83,13.51,-65,1
1657272335,2022-07-08 11:25,76.68,995.23,997.04,15,17.77,13.64,-63,1
1657272635,2022-07-08 11:30,74.01,995.20,997.01,15,17.89,13.21,-65,1
1657272935,2022-07-08 11:35,72.87,995.22,997.03,15,18.16,13.23,-64,1
1657273235,2022-07-08 11:40,74.78,995.18,996.99,15,18.43,13.89,-63,1
1657273535,2022-07-08 11:45,70.40,995.06,996.87,15,18.64,13.16,-62,1
1657273835,2022-07-08 11:50,69.08,995.00,996.80,15,19.13,13.34,-64,1
1657274135,2022-07-08 11:55,67.97,994.95,996.76,15,19.78,13.71,-64,1
1657274435,2022-07-08 12:00,67.66,994.92,996.73,15,20.11,13.96,-63,1
1657274735,2022-07-08 12:05,65.63,994.87,996.68,15,20.39,13.76,-65,1
1657275035,2022-07-08 12:10,64.05,994.94,996.75,15,20.58,13.56,-66,1
1657275335,2022-07-08 12:15,64.40,994.91,996.72,15,20.33,13.41,-63,1
1657275636,2022-07-08 12:20,69.96,995.07,996.88,15,19.63,14.02,-63,1
1657275936,2022-07-08 12:25,72.50,995.02,996.82,15,18.84,13.81,-63,1
1657276236,2022-07-08 12:30,74.32,995.00,996.80,15,18.79,14.14,-63,1
1657276536,2022-07-08 12:35,73.93,995.00,996.80,15,18.66,13.93,-64,1
1657276836,2022-07-08 12:40,73.87,994.89,996.70,15,18.80,14.06,-64,1
1657277136,2022-07-08 12:45,74.07,994.85,996.66,15,19.25,14.53,-64,1
1657277436,2022-07-08 12:50,73.85,994.79,996.60,15,19.70,14.92,-64,1
1657277736,2022-07-08 12:55,71.53,994.71,996.51,15,20.20,14.91,-65,1
1657278036,2022-07-08 13:00,70.27,994.66,996.47,15,20.67,15.08,-63,1
1657278336,2022-07-08 13:05,68.90,994.72,996.53,15,20.88,14.98,-63,1
1657278636,2022-07-08 13:10,68.61,994.87,996.68,15,20.46,14.51,-64,1
1657278936,2022-07-08 13:15,71.42,994.88,996.69,15,19.81,14.51,-63,1
1657279236,2022-07-08 13:20,72.20,994.97,996.78,15,19.31,14.19,-62,1
1657279536,2022-07-08 13:25,74.15,995.09,996.89,15,19.01,14.32,-62,1
1657279836,2022-07-08 13:30,74.42,995.03,996.84,15,18.83,14.20,-63,1
1657280137,2022-07-08 13:35,74.46,994.98,996.79,15,18.66,14.05,-63,1
1657280437,2022-07-08 13:40,73.58,994.96,996.77,15,18.62,13.82,-63,1
1657280737,2022-07-08 13:45,74.35,994.94,996.75,15,18.79,14.15,-62,1
1657281037,2022-07-08 13:50,72.28,994.86,996.67,15,18.90,13.82,-62,1
1657281337,2022-07-08 13:55,73.25,994.86,996.66,15,18.97,14.09,-63,1
1657281637,2022-07-08 14:00,73.79,994.83,996.63,15,18.95,14.19,-63,1
1657281937,2022-07-08 14:05,73.88,994.80,996.60,15,18.95,14.20,-63,1
1657282237,2022-07-08 14:10,73.53,994.84,996.65,15,19.04,14.22,-63,1
1657282537,2022-07-08 14:15,70.77,994.86,996.67,15,19.21,13.79,-63,1
1657282837,2022-07-08 14:20,70.69,994.83,996.64,15,19.70,14.24,-62,1
1657283137,2022-07-08 14:25,69.44,994.82,996.63,15,19.93,14.19,-63,1
1657283437,2022-07-08 14:30,68.16,994.85,996.66,15,20.11,14.07,-64,1
1657283737,2022-07-08 14:35,67.50,994.85,996.66,15,20.48,14.28,-64,1
1657284037,2022-07-08 14:40,67.02,994.89,996.70,15,20.23,13.93,-63,1
1657284337,2022-07-08 14:45,67.36,994.96,996.77,15,20.09,13.87,-64,1
1657284637,2022-07-08 14:50,67.00,994.84,996.64,15,20.05,13.75,-64,1
1657284938,2022-07-08 14:55,67.29,994.81,996.61,15,20.37,14.12,-64,1
1657285238,2022-07-08 15:00,63.85,994.72,996.53,15,20.97,13.88,-64,1
1657285538,2022-07-08 15:05,63.83,994.68,996.49,15,21.30,14.19,-68,1
1657285838,2022-07-08 15:10,63.28,994.66,996.47,15,21.06,13.83,-64,1
1657286138,2022-07-08 15:15,60.23,994.63,996.43,15,20.94,12.96,-65,1
1657286438,2022-07-08 15:20,60.08,994.61,996.42,15,20.95,12.93,-64,1
1657286738,2022-07-08 15:25,59.53,994.59,996.40,15,20.96,12.80,-64,1
1657287038,2022-07-08 15:30,60.19,994.54,996.34,15,21.03,13.03,-66,1
1657287338,2022-07-08 15:35,59.39,994.56,996.37,15,21.06,12.86,-64,1
1657287638,2022-07-08 15:40,59.33,994.41,996.22,15,21.19,12.96,-65,1
1657287938,2022-07-08 15:45,58.98,994.44,996.25,15,21.21,12.89,-64,1
1657288238,2022-07-08 15:50,57.85,994.45,996.26,15,21.10,12.50,-64,1
1657288538,2022-07-08 15:55,56.95,994.44,996.25,15,21.41,12.54,-64,1
1657288839,2022-07-08 16:00,56.12,994.58,996.39,15,21.21,12.13,-64,1
1657289139,2022-07-08 16:05,53.33,994.49,996.30,15,21.87,11.97,-63,1
1657289439,2022-07-08 16:10,53.60,994.48,996.29,15,21.71,11.90,-64,1
1657289739,2022-07-08 16:15,54.83,994.35,996.16,15,21.69,12.23,-63,1
1657290039,2022-07-08 16:20,55.83,994.39,996.20,15,21.76,12.57,-64,1
1657290339,2022-07-08 16:25,53.16,994.33,996.14,15,22.53,12.54,-64,1
1657290639,2022-07-08 16:30,51.91,994.43,996.24,15,22.54,12.18,-63,1
1657290939,2022-07-08 16:35,53.36,994.55,996.36,15,22.23,12.32,-64,1
1657291239,2022-07-08 16:40,54.88,994.48,996.29,15,21.91,12.45,-65,1
1657291539,2022-07-08 16:45,54.82,994.50,996.30,15,21.54,12.09,-65,1
1657291839,2022-07-08 16:50,54.52,994.52,996.33,15,22.00,12.43,-65,1
1657292139,2022-07-08 16:55,53.57,994.43,996.23,15,22.50,12.63,-64,1
1657292440,2022-07-08 17:00,51.24,994.46,996.26,15,23.22,12.61,-63,1
1657292740,2022-07-08 17:05,50.38,994.48,996.28,15,23.37,12.49,-65,1
1657293040,2022-07-08 17:10,51.75,994.44,996.25,15,22.80,12.38,-64,1
1657293340,2022-07-08 17:15,53.49,994.54,996.35,15,22.73,12.82,-69,1
1657293640,2022-07-08 17:20,51.60,994.56,996.37,15,22.44,12.00,-66,1
1657293940,2022-07-08 17:25,52.12,994.76,996.57,15,22.34,12.06,-64,1
1657294240,2022-07-08 17:30,53.20,994.62,996.43,15,22.15,12.20,-67,1
1657294540,2022-07-08 17:35,54.32,994.60,996.41,15,22.03,12.40,-66,1
1657294840,2022-07-08 17:40,53.07,994.86,996.67,15,21.94,11.96,-63,1
1657295140,2022-07-08 17:45,56.41,994.91,996.72,15,21.26,12.26,-67,1
1657295440,2022-07-08 17:50,59.73,995.00,996.80,15,20.66,12.57,-66,1
1657295740,2022-07-08 17:55,61.71,995.02,996.83,15,20.01,12.45,-62,1
1657296040,2022-07-08 18:00,62.51,995.05,996.85,15,19.75,12.41,-67,1
1657296340,2022-07-08 18:05,60.77,995.06,996.87,15,20.60,12.77,-63,1
1657296641,2022-07-08 18:10,59.34,995.06,996.86,15,20.91,12.70,-65,1
1657296941,2022-07-08 18:15,58.84,995.05,996.86,15,20.89,12.56,-62,1
1657297241,2022-07-08 18:20,58.82,995.08,996.89,15,20.98,12.64,-65,1
1657297541,2022-07-08 18:25,56.30,995.13,996.94,15,21.68,12.62,-65,1
1657297841,2022-07-08 18:30,55.08,995.19,996.99,15,21.77,12.37,-63,1
1657298141,2022-07-08 18:35,54.41,995.23,997.04,15,21.35,11.80,-62,1
1657298441,2022-07-08 18:40,54.47,995.30,997.11,15,21.07,11.55,-64,1
1657298741,2022-07-08 18:45,55.25,995.28,997.09,15,20.57,11.30,-63,1
1657299041,2022-07-08 18:50,56.51,995.26,997.07,15,20.19,11.29,-63,1
1657299341,2022-07-08 18:55,56.64,995.40,997.21,15,19.98,11.13,-61,1
1657299641,2022-07-08 19:00,57.45,995.32,997.13,15,19.95,11.31,-64,1
1657299941,2022-07-08 19:05,57.35,995.47,997.28,15,20.11,11.44,-63,1
1657300241,2022-07-08 19:10,56.20,995.41,997.22,15,20.95,11.91,-62,1
1657300542,2022-07-08 19:15,55.62,995.43,997.24,15,20.81,11.63,-66,1
1657300842,2022-07-08 19:20,57.25,995.49,997.30,15,20.26,11.55,-61,1
1657301142,2022-07-08 19:25,58.45,995.43,997.24,15,19.75,11.39,-64,1
1657301442,2022-07-08 19:30,58.83,995.45,997.26,15,19.44,11.19,-63,1
1657301742,2022-07-08 19:35,59.42,995.37,997.17,15,19.24,11.16,-65,1
1657302042,2022-07-08 19:40,59.39,995.47,997.28,15,19.18,11.09,-66,1
1657302342,2022-07-08 19:45,58.01,995.58,997.39,15,19.76,11.28,-64,1
1657302642,2022-07-08 19:50,58.06,995.80,997.61,15,19.79,11.32,-64,1
1657302942,2022-07-08 19:55,57.72,995.71,997.51,15,19.59,11.05,-62,1
1657303242,2022-07-08 20:00,56.94,995.68,997.49,15,20.17,11.38,-63,1
1657303542,2022-07-08 20:05,57.07,995.75,997.55,15,20.09,11.34,-62,1
1657303842,2022-07-08 20:10,57.86,995.81,997.61,15,19.32,10.83,-61,1
1657304142,2022-07-08 20:15,58.97,995.83,997.63,15,18.94,10.76,-61,1
1657304443,2022-07-08 20:20,58.64,995.83,997.63,15,19.42,11.13,-61,1
1657304743,2022-07-08 20:25,58.48,995.91,997.71,15,19.18,10.86,-61,1
1657305043,2022-07-08 20:30,59.84,995.93,997.73,15,18.66,10.72,-62,1
1657305343,2022-07-08 20:35,60.64,995.95,997.76,15,18.26,10.54,-61,1
1657305643,2022-07-08 20:40,61.60,996.10,997.91,15,17.95,10.48,-59,1
1657305943,2022-07-08 20:45,62.84,996.00,997.81,15,17.64,10.49,-62,1
1657306243,2022-07-08 20:50,63.36,995.99,997.79,15,17.48,10.46,-62,1
1657306543,2022-07-08 20:55,63.71,996.08,997.89,15,17.38,10.45,-61,1
1657306843,2022-07-08 21:00,64.10,996.12,997.93,15,17.31,10.47,-60,1
1657307143,2022-07-08 21:05,64.11,996.17,997.98,15,17.26,10.43,-61,1
1657307443,2022-07-08 21:10,64.61,996.25,998.06,15,17.24,10.53,-60,1
1657307743,2022-07-08 21:15,65.34,996.31,998.12,15,17.20,10.66,-68,1
1657308043,2022-07-08 21:20,65.60,996.27,998.08,15,17.17,10.69,-68,1
1657308344,2022-07-08 21:25,66.70,996.29,998.10,15,17.07,10.84,-62,1
1657308644,2022-07-08 21:30,67.62,996.32,998.13,15,16.98,10.96,-63,1
1657308944,2022-07-08 21:35,67.34,996.30,998.10,15,16.86,10.79,-62,1
1657309244,2022-07-08 21:40,67.56,996.37,998.18,15,16.76,10.74,-63,1
1657309544,2022-07-08 21:45,69.13,996.41,998.22,15,16.69,11.02,-63,1
1657309845,2022-07-08 21:50,70.45,996.54,998.35,15,16.63,11.25,-63,1
1657310145,2022-07-08 21:55,68.60,996.53,998.34,15,16.58,10.80,-65,1
1657310445,2022-07-08 22:00,70.33,996.60,998.41,15,16.52,11.11,-64,1
1657310745,2022-07-08 22:05,70.06,996.58,998.38,15,16.48,11.02,-64,1
1657311045,2022-07-08 22:10,69.02,996.57,998.38,15,16.43,10.75,-64,1
1657311345,2022-07-08 22:15,68.76,996.60,998.41,15,16.43,10.69,-64,1
1657311645,2022-07-08 22:20,69.62,996.62,998.43,15,16.36,10.81,-63,1
1657311945,2022-07-08 22:25,71.08,996.64,998.45,15,16.30,11.06,-63,1
1657312246,2022-07-08 22:30,70.95,996.66,998.47,15,16.25,10.99,-63,1
1657312546,2022-07-08 22:35,70.47,996.68,998.48,15,16.16,10.80,-63,1
1657312846,2022-07-08 22:40,70.94,996.68,998.48,15,16.10,10.84,-66,1
1657313146,2022-07-08 22:45,71.32,996.69,998.50,15,16.02,10.85,-68,1
1657313446,2022-07-08 22:50,71.81,996.72,998.53,15,15.96,10.89,-68,1
1657313746,2022-07-08 22:55,72.32,996.71,998.52,15,15.87,10.91,-68,1
1657314046,2022-07-08 23:00,71.91,996.68,998.48,15,15.81,10.77,-68,1
1657314346,2022-07-08 23:05,71.60,996.62,998.42,15,15.75,10.64,-67,1
1657314646,2022-07-08 23:10,72.25,996.62,998.43,15,15.70,10.73,-66,1
1657314946,2022-07-08 23:15,71.71,996.62,998.43,15,15.67,10.59,-65,1
1657315246,2022-07-08 23:20,73.33,996.61,998.42,15,15.67,10.93,-65,1
1657315546,2022-07-08 23:25,72.59,996.61,998.42,15,15.69,10.79,-64,1
1657315846,2022-07-08 23:30,72.07,996.56,998.37,15,15.67,10.67,-64,1
1657316146,2022-07-08 23:35,71.59,996.56,998.36,15,15.71,10.60,-64,1
1657316447,2022-07-08 23:40,73.28,996.51,998.32,15,15.73,10.98,-65,1
1657316747,2022-07-08 23:45,73.51,996.51,998.32,15,15.76,11.05,-65,1
1657317047,2022-07-08 23:50,73.13,996.51,998.32,15,15.79,11.00,-64,1
1657317347,2022-07-08 23:55,72.37,996.51,998.31,15,15.81,10.86,-65,1