1657317647,2022-07-09 00:00,72.19,996.47,998.27,15,15.84,10.85,-65,1
1657317816,2022-07-09 00:03,72.18,996.47,998.28,15,15.86,10.87,-65,1
1657318116,2022-07-09 00:08,72.69,996.48,998.29,15,15.90,11.02,-65,1
1657318416,2022-07-09 00:13,71.64,996.43,998.24,15,15.94,10.84,-65,1
1657318717,2022-07-09 00:18,71.72,996.40,998.21,15,15.96,10.87,-66,1
1657319017,2022-07-09 00:23,70.71,996.48,998.29,15,15.97,10.67,-65,1
1657319317,2022-07-09 00:28,72.32,996.39,998.20,15,15.98,11.02,-65,1
1657319617,2022-07-09 00:33,72.58,996.44,998.25,15,16.00,11.09,-63,1
1657319917,2022-07-09 00:38,72.95,996.44,998.25,15,15.98,11.15,-64,1
1657320217,2022-07-09 00:43,71.67,996.38,998.19,15,15.99,10.89,-64,1
1657320517,2022-07-09 00:48,72.79,996.40,998.21,15,15.95,11.09,-64,1
1657320817,2022-07-09 00:53,72.03,996.41,998.22,15,15.93,10.91,-63,1
1657321117,2022-07-09 00:58,73.29,996.38,998.18,15,15.86,11.10,-64,1
1657321417,2022-07-09 01:03,72.14,996.36,998.16,15,15.78,10.79,-63,1
1657321717,2022-07-09 01:08,72.67,996.40,998.21,15,15.69,10.81,-63,1
1657322017,2022-07-09 01:13,74.04,996.37,998.18,15,15.61,11.02,-64,1
1657322318,2022-07-09 01:18,73.99,996.36,998.17,15,15.50,10.90,-64,1
1657322618,2022-07-09 01:23,74.77,996.30,998.11,15,15.41,10.97,-64,1
1657322918,2022-07-09 01:28,74.05,996.37,998.18,15,15.30,10.72,-64,1
1657323218,2022-07-09 01:33,74.64,996.37,998.18,15,15.20,10.74,-67,1
1657323518,2022-07-09 01:38,74.26,996.32,998.13,15,15.10,10.57,-67,1
1657323818,2022-07-09 01:43,75.69,996.33,998.14,15,15.01,10.77,-67,1
1657324118,2022-07-09 01:48,74.24,996.42,998.23,15,14.95,10.42,-64,1
1657324418,2022-07-09 01:53,75.23,996.38,998.18,15,14.89,10.56,-65,1
1657324718,2022-07-09 01:58,75.44,996.41,998.21,15,14.82,10.53,-64,1
1657325018,2022-07-09 02:03,76.52,996.42,998.22,15,14.75,10.68,-64,1
1657325318,2022-07-09 02:08,76.77,996.36,998.16,15,14.67,10.65,-65,1
1657325618,2022-07-09 02:13,76.78,996.46,998.27,15,14.57,10.55,-63,1
1657325918,2022-07-09 02:18,77.56,996.52,998.32,15,14.44,10.58,-64,1
1657326219,2022-07-09 02:23,77.60,996.51,998.32,15,14.34,10.49,-65,1
1657326520,2022-07-09 02:28,77.36,996.45,998.26,15,14.25,10.36,-64,1
1657326820,2022-07-09 02:33,77.34,996.51,998.31,15,14.14,10.25,-67,1
1657327120,2022-07-09 02:38,79.71,996.47,998.28,15,14.05,10.61,-68,1
1657327420,2022-07-09 02:43,78.69,996.49,998.30,15,13.93,10.30,-65,1
1657327720,2022-07-09 02:48,77.84,996.58,998.39,15,13.86,10.07,-64,1
1657328020,2022-07-09 02:53,78.07,996.52,998.33,15,13.81,10.07,-64,1
1657328320,2022-07-09 02:58,77.63,996.48,998.29,15,13.79,9.96,-62,1
1657328620,2022-07-09 03:03,78.44,996.51,998.32,15,13.79,10.12,-62,1
1657328920,2022-07-09 03:08,78.50,996.56,998.37,15,13.76,10.10,-62,1
1657329220,2022-07-09 03:13,78.78,996.47,998.28,15,13.72,10.11,-64,1
1657329520,2022-07-09 03:18,81.05,996.44,998.25,15,13.65,10.47,-66,1
1657329820,2022-07-09 03:23,80.51,996.35,998.15,15,13.57,10.29,-65,1
1657330120,2022-07-09 03:28,81.15,996.32,998.13,15,13.51,10.35,-65,1
1657330421,2022-07-09 03:33,82.04,996.40,998.21,15,13.47,10.48,-64,1
1657330721,2022-07-09 03:38,79.89,996.39,998.20,15,13.46,10.07,-64,1
1657331021,2022-07-09 03:43,81.92,996.39,998.20,15,13.49,10.48,-64,1
1657331321,2022-07-09 03:48,80.85,996.25,998.06,15,13.51,10.30,-64,1
1657331621,2022-07-09 03:53,81.58,996.27,998.07,15,13.52,10.44,-63,1
1657331921,2022-07-09 03:58,83.09,996.14,997.95,15,13.53,10.73,-64,1
1657332221,2022-07-09 04:03,83.05,996.15,997.96,15,13.53,10.72,-64,1
1657332521,2022-07-09 04:08,80.84,996.08,997.89,15,13.56,10.34,-64,1
1657332821,2022-07-09 04:13,81.66,996.08,997.88,15,13.57,10.51,-64,1
1657333121,2022-07-09 04:18,80.77,996.04,997.85,15,13.62,10.39,-63,1
1657333421,2022-07-09 04:23,81.83,996.08,997.89,15,13.66,10.62,-64,1
1657333721,2022-07-09 04:28,80.28,996.12,997.93,15,13.71,10.39,-64,1
1657334021,2022-07-09 04:33,82.74,996.09,997.90,15,13.73,10.86,-63,1
1657334321,2022-07-09 04:38,82.39,996.08,997.89,15,13.75,10.82,-64,1
1657334622,2022-07-09 04:43,82.63,995.98,997.79,15,13.72,10.83,-63,1
1657334922,2022-07-09 04:48,83.11,995.93,997.73,15,13.73,10.93,-63,1
1657335222,2022-07-09 04:53,83.50,995.93,997.73,15,13.72,10.99,-63,1
1657335522,2022-07-09 04:58,80.91,995.88,997.69,15,13.76,10.55,-63,1
1657335822,2022-07-09 05:03,82.10,995.83,997.64,15,13.79,10.80,-63,1
1657336122,2022-07-09 05:08,81.79,995.73,997.54,15,13.80,10.75,-65,1
1657336422,2022-07-09 05:13,82.80,995.77,997.57,15,13.79,10.93,-64,1
1657336722,2022-07-09 05:18,83.39,995.82,997.63,15,13.78,11.03,-63,1
1657337022,2022-07-09 05:23,82.60,995.70,997.50,15,13.79,10.89,-63,1
1657337322,2022-07-09 05:28,83.26,995.80,997.61,15,13.85,11.07,-62,1
1657337622,2022-07-09 05:33,83.37,995.77,997.58,15,13.82,11.06,-63,1
1657337922,2022-07-09 05:38,82.21,995.70,997.50,15,13.84,10.87,-63,1
1657338222,2022-07-09 05:43,82.94,995.66,997.47,15,13.86,11.02,-62,1
1657338523,2022-07-09 05:48,81.55,995.61,997.41,15,13.85,10.76,-62,1
1657338823,2022-07-09 05:53,82.89,995.62,997.43,15,13.95,11.10,-62,1
1657339123,2022-07-09 05:58,81.41,995.57,997.38,15,14.02,10.90,-63,1
1657339423,2022-07-09 06:03,81.94,995.54,997.35,15,14.03,11.01,-64,1
1657339723,2022-07-09 06:08,81.67,995.48,997.29,15,13.99,10.92,-63,1
1657340023,2022-07-09 06:13,81.18,995.38,997.19,15,14.05,10.89,-65,1
1657340323,2022-07-09 06:18,81.83,995.33,997.14,15,14.20,11.15,-68,1
1657340623,2022-07-09 06:23,81.79,995.41,997.21,15,14.35,11.29,-65,1
1657340923,2022-07-09 06:28,80.82,995.33,997.14,15,14.53,11.29,-66,1
1657341223,2022-07-09 06:33,79.22,995.27,997.08,15,14.72,11.17,-65,1
1657341523,2022-07-09 06:38,78.58,995.28,997.09,15,15.02,11.34,-64,1
1657341823,2022-07-09 06:43,78.18,995.24,997.05,15,15.31,11.54,-67,1
1657342123,2022-07-09 06:48,77.12,995.23,997.04,15,15.56,11.58,-65,1
1657342423,2022-07-09 06:53,76.52,995.24,997.04,15,15.76,11.66,-62,1
1657342723,2022-07-09 06:58,76.43,995.25,997.06,15,15.79,11.67,-68,1
1657343024,2022-07-09 07:03,75.29,995.29,997.10,15,15.77,11.42,-66,1
1657343324,2022-07-09 07:08,74.08,995.27,997.08,15,15.80,11.20,-64,1
1657343624,2022-07-09 07:13,74.08,995.30,997.11,15,15.84,11.24,-65,1
1657343924,2022-07-09 07:18,74.19,995.27,997.07,15,15.98,11.40,-64,1
1657344224,2022-07-09 07:23,72.80,995.27,997.07,15,16.31,11.43,-63,1
1657344524,2022-07-09 07:28,73.32,995.27,997.07,15,16.38,11.61,-64,1
1657344824,2022-07-09 07:33,72.38,995.22,997.02,15,16.52,11.55,-65,1
1657345124,2022-07-09 07:38,72.06,995.15,996.96,15,16.77,11.72,-63,1
1657345424,2022-07-09 07:43,71.52,995.14,996.94,15,16.94,11.77,-65,1
1657345724,2022-07-09 07:48,70.97,995.19,997.00,15,17.13,11.84,-64,1
1657346024,2022-07-09 07:53,70.82,995.21,997.02,15,17.07,11.75,-63,1
1657346325,2022-07-09 07:58,70.46,995.18,996.99,15,17.21,11.81,-64,1
1657346625,2022-07-09 08:03,70.85,995.11,996.92,15,17.07,11.75,-65,1
1657346925,2022-07-09 08:08,71.15,995.05,996.85,15,17.05,11.80,-64,1
1657347225,2022-07-09 08:13,70.42,995.02,996.83,15,17.06,11.65,-65,1
1657347525,2022-07-09 08:18,70.21,994.83,996.64,15,17.13,11.67,-66,1
1657347825,2022-07-09 08:23,69.75,994.85,996.66,15,17.39,11.82,-65,1
1657348125,2022-07-09 08:28,69.82,994.74,996.55,15,17.41,11.86,-67,1
1657348425,2022-07-09 08:33,69.19,994.72,996.52,15,17.70,12.00,-64,1
1657348725,2022-07-09 08:38,68.33,994.71,996.52,15,18.23,12.32,-70,1
1657349025,2022-07-09 08:43,67.38,994.74,996.54,15,18.23,12.10,-62,1
1657349325,2022-07-09 08:48,68.06,994.68,996.49,15,17.97,12.01,-58,1
1657349626,2022-07-09 08:53,68.14,994.69,996.49,15,17.88,11.94,-62,1
1657349926,2022-07-09 08:58,68.26,994.62,996.43,15,17.76,11.85,-62,1
1657350226,2022-07-09 09:03,67.08,994.62,996.43,15,17.93,11.75,-62,1
1657350526,2022-07-09 09:08,66.45,994.60,996.41,15,18.17,11.83,-63,1
1657350826,2022-07-09 09:13,64.39,994.50,996.30,15,18.37,11.55,-62,1
1657351126,2022-07-09 09:18,63.26,994.49,996.30,15,18.31,11.22,-64,1
1657351426,2022-07-09 09:23,64.01,994.52,996.32,15,18.36,11.45,-61,1
1657351726,2022-07-09 09:28,63.46,994.49,996.30,15,18.60,11.55,-63,1
1657352026,2022-07-09 09:33,61.44,994.47,996.28,15,18.69,11.14,-62,1
1657352326,2022-07-09 09:38,61.79,994.49,996.30,15,18.77,11.30,-62,1
1657352626,2022-07-09 09:43,61.82,994.46,996.27,15,19.14,11.66,-62,1
1657352927,2022-07-09 09:48,61.25,994.43,996.24,15,19.27,11.64,-61,1
1657353227,2022-07-09 09:53,62.54,994.44,996.25,15,19.20,11.89,-61,1
1657353527,2022-07-09 09:58,61.18,994.40,996.21,15,19.32,11.67,-62,1
1657353827,2022-07-09 10:03,61.23,994.42,996.22,15,19.22,11.59,-62,1
1657354127,2022-07-09 10:08,61.99,994.35,996.16,15,19.21,11.77,-62,1
1657354427,2022-07-09 10:13,61.79,994.32,996.13,15,19.55,12.04,-61,1
1657354727,2022-07-09 10:18,61.46,994.30,996.11,15,19.62,12.02,-61,1
1657355027,2022-07-09 10:23,61.12,994.32,996.13,15,19.39,11.72,-62,1
1657355327,2022-07-09 10:28,61.10,994.43,996.24,15,19.24,11.58,-63,1
1657355627,2022-07-09 10:33,62.20,994.36,996.17,15,19.03,11.65,-62,1
1657355927,2022-07-09 10:38,63.00,994.37,996.18,15,18.95,11.77,-62,1
1657356227,2022-07-09 10:43,62.97,994.29,996.09,15,19.03,11.84,-62,1
1657356527,2022-07-09 10:48,62.49,994.29,996.10,15,18.86,11.56,-63,1
1657356828,2022-07-09 10:53,63.14,994.29,996.10,15,18.68,11.54,-61,1
1657357128,2022-07-09 10:58,63.84,994.26,996.07,15,18.56,11.60,-63,1
1657357428,2022-07-09 11:03,63.66,994.14,995.95,15,18.70,11.69,-62,1
1657357728,2022-07-09 11:08,61.34,994.17,995.98,15,19.04,11.45,-61,1
1657358028,2022-07-09 11:13,59.23,994.13,995.94,15,19.30,11.16,-62,1
1657358328,2022-07-09 11:18,59.81,994.18,995.98,15,19.32,11.33,-62,1
1657358628,2022-07-09 11:23,60.18,994.03,995.84,15,19.30,11.40,-62,1
1657358928,2022-07-09 11:28,59.15,994.03,995.84,15,19.59,11.42,-63,1
1657359228,2022-07-09 11:33,58.10,994.01,995.82,15,19.64,11.19,-61,1
1657359528,2022-07-09 11:38,57.18,993.83,995.64,15,20.01,11.30,-63,1
1657359828,2022-07-09 11:43,58.41,993.94,995.75,15,20.00,11.61,-63,1
1657360128,2022-07-09 11:48,56.23,993.93,995.74,15,19.78,10.83,-61,1
1657360428,2022-07-09 11:53,56.99,993.88,995.69,15,19.66,10.92,-61,1
1657360728,2022-07-09 11:58,57.22,993.78,995.59,15,19.58,10.91,-62,1
1657361028,2022-07-09 12:03,57.55,994.02,995.83,15,19.36,10.79,-62,1
1657361329,2022-07-09 12:08,56.86,993.74,995.55,15,19.53,10.76,-62,1
1657361629,2022-07-09 12:13,54.65,993.61,995.42,15,19.96,10.57,-62,1
1657361929,2022-07-09 12:18,54.52,993.55,995.36,15,20.19,10.75,-62,1
1657362229,2022-07-09 12:23,55.03,993.72,995.53,15,19.87,10.59,-61,1
1657362529,2022-07-09 12:28,53.29,993.71,995.52,15,19.77,10.02,-62,1
1657362829,2022-07-09 12:33,52.83,993.69,995.50,15,19.89,10.00,-62,1
1657363129,2022-07-09 12:38,52.41,993.61,995.42,15,20.02,10.00,-62,1
1657363429,2022-07-09 12:43,54.27,993.44,995.25,15,20.35,10.83,-64,1
1657363729,2022-07-09 12:48,51.86,993.48,995.28,15,20.65,10.42,-62,1
1657364029,2022-07-09 12:53,52.19,993.62,995.42,15,20.72,10.58,-62,1
1657364329,2022-07-09 12:58,52.32,993.93,995.74,15,20.47,10.39,-62,1
1657364629,2022-07-09 13:03,50.87,993.58,995.38,15,20.42,9.92,-62,1
1657364929,2022-07-09 13:08,51.41,993.55,995.36,15,20.18,9.86,-62,1
1657365229,2022-07-09 13:13,51.71,993.51,995.32,15,20.40,10.15,-62,1
1657365530,2022-07-09 13:18,51.41,993.49,995.29,15,20.77,10.40,-62,1
1657365830,2022-07-09 13:23,48.79,993.46,995.27,15,20.71,9.57,-63,1
1657366130,2022-07-09 13:28,48.74,993.57,995.38,15,20.89,9.72,-62,1
1657366430,2022-07-09 13:33,44.22,993.44,995.25,15,21.16,8.52,-61,1
1657366730,2022-07-09 13:38,46.05,993.48,995.28,15,21.30,9.25,-62,1
1657367030,2022-07-09 13:43,46.52,993.39,995.20,15,21.23,9.33,-62,1
1657367330,2022-07-09 13:48,45.15,993.39,995.19,15,21.34,8.99,-62,1
1657367630,2022-07-09 13:53,46.35,993.33,995.13,15,22.20,10.16,-63,1
1657367930,2022-07-09 13:58,45.60,993.40,995.20,15,21.95,9.69,-62,1
1657368230,2022-07-09 14:03,48.45,993.31,995.11,15,21.45,10.14,-62,1
1657368530,2022-07-09 14:08,48.14,993.32,995.12,15,21.28,9.89,-63,1
1657368830,2022-07-09 14:13,48.50,993.37,995.18,15,21.17,9.90,-62,1
1657369131,2022-07-09 14:18,47.82,993.28,995.08,15,21.28,9.79,-62,1
1657369431,2022-07-09 14:23,48.00,993.19,995.00,15,21.32,9.88,-63,1
1657369731,2022-07-09 14:28,47.99,993.27,995.07,15,20.90,9.50,-63,1
1657370031,2022-07-09 14:33,48.47,993.26,995.07,15,20.57,9.34,-62,1
1657370331,2022-07-09 14:38,45.45,993.28,995.08,15,20.33,8.17,-62,1
1657370631,2022-07-09 14:43,46.97,993.28,995.09,15,20.29,8.62,-61,1
1657370931,2022-07-09 14:48,47.53,993.23,995.04,15,20.53,9.01,-64,1
1657371231,2022-07-09 14:53,47.45,993.24,995.04,15,20.64,9.09,-62,1
1657371531,2022-07-09 14:58,49.84,993.11,994.92,15,20.67,9.85,-62,1
1657371832,2022-07-09 15:03,47.33,993.14,994.94,15,21.35,9.70,-62,1
1657372132,2022-07-09 15:08,46.08,993.03,994.84,15,21.30,9.26,-62,1
1657372432,2022-07-09 15:13,46.53,993.10,994.91,15,20.84,8.98,-64,1
1657372732,2022-07-09 15:18,48.44,992.88,994.68,15,20.69,9.44,-62,1
1657373032,2022-07-09 15:23,48.78,992.95,994.76,15,20.81,9.66,-62,1
1657373333,2022-07-09 15:28,48.14,992.76,994.57,15,21.27,9.88,-64,1
1657373633,2022-07-09 15:33,47.08,992.80,994.61,15,21.45,9.71,-61,1
1657373933,2022-07-09 15:38,48.33,992.65,994.46,15,21.35,10.01,-61,1
1657374233,2022-07-09 15:43,48.48,992.64,994.45,15,21.64,10.33,-62,1
1657374533,2022-07-09 15:48,45.45,992.68,994.49,15,21.49,9.23,-63,1
1657374833,2022-07-09 15:53,46.64,992.68,994.48,15,20.88,9.05,-64,1
1657375133,2022-07-09 15:58,47.42,992.61,994.42,15,20.47,8.93,-62,1
1657375736,2022-07-09 16:08,49.19,992.51,994.31,15,19.93,8.97,-62,1
1657376036,2022-07-09 16:13,49.95,992.45,994.25,15,20.00,9.27,-68,1
1657376336,2022-07-09 16:18,49.62,992.41,994.22,15,20.18,9.33,-70,1
1657376636,2022-07-09 16:23,49.54,992.34,994.14,15,19.97,9.12,-66,1
1657376936,2022-07-09 16:28,49.35,992.58,994.39,15,19.85,8.95,-65,1
1657377237,2022-07-09 16:33,50.50,992.36,994.17,15,19.72,9.17,-66,1
1657377537,2022-07-09 16:38,50.88,992.42,994.23,15,19.42,9.00,-66,1
1657377837,2022-07-09 16:43,51.51,992.32,994.13,15,19.46,9.22,-65,1
1657378137,2022-07-09 16:48,51.24,992.17,993.97,15,19.39,9.08,-63,1
1657378437,2022-07-09 16:53,50.96,992.27,994.08,15,19.29,8.91,-64,1
1657378737,2022-07-09 16:58,51.74,992.22,994.03,15,19.10,8.96,-65,1
1657379037,2022-07-09 17:03,51.50,992.24,994.04,15,19.13,8.92,-62,1
1657379337,2022-07-09 17:08,51.30,992.18,993.99,15,19.24,8.96,-66,1
1657379637,2022-07-09 17:13,51.38,992.09,993.89,15,19.33,9.07,-65,1
1657379937,2022-07-09 17:18,50.14,992.20,994.01,15,19.47,8.83,-66,1
1657380237,2022-07-09 17:23,49.98,992.19,993.99,15,19.45,8.77,-65,1
1657380537,2022-07-09 17:28,50.72,992.00,993.81,15,19.54,9.07,-63,1
1657380837,2022-07-09 17:33,51.00,992.03,993.84,15,19.58,9.19,-64,1
1657381137,2022-07-09 17:38,48.89,991.91,993.72,15,19.55,8.53,-63,1
1657381437,2022-07-09 17:43,49.76,991.93,993.73,15,19.50,8.75,-62,1
1657381738,2022-07-09 17:48,49.67,991.87,993.68,15,19.57,8.79,-62,1
1657382038,2022-07-09 17:53,51.55,991.83,993.64,15,19.59,9.36,-62,1
1657382338,2022-07-09 17:58,50.15,991.84,993.65,15,19.45,8.82,-61,1
1657382638,2022-07-09 18:03,50.77,991.78,993.59,15,19.27,8.83,-63,1
1657382938,2022-07-09 18:08,51.38,991.73,993.53,15,19.32,9.06,-62,1
1657383238,2022-07-09 18:13,50.84,991.80,993.60,15,19.53,9.10,-61,1
1657383538,2022-07-09 18:18,50.40,991.82,993.63,15,19.61,9.04,-63,1
1657383838,2022-07-09 18:23,50.54,991.77,993.57,15,19.68,9.14,-63,1
1657384138,2022-07-09 18:28,49.11,991.67,993.48,15,20.06,9.07,-63,1
1657384438,2022-07-09 18:33,49.19,991.57,993.38,15,21.08,10.03,-63,1
1657384738,2022-07-09 18:38,47.46,991.41,993.22,15,21.76,10.12,-61,1
1657385038,2022-07-09 18:43,45.59,991.38,993.19,15,23.15,10.78,-65,1
1657385338,2022-07-09 18:48,44.05,991.38,993.19,15,24.11,11.13,-67,1
1657385639,2022-07-09 18:53,41.38,991.28,993.09,15,24.42,10.47,-65,1
1657385939,2022-07-09 18:58,42.64,991.21,993.01,15,24.94,11.39,-64,1
1657386239,2022-07-09 19:03,42.79,991.21,993.01,15,25.72,12.15,-64,1
1657386539,2022-07-09 19:08,43.69,991.29,993.09,15,24.78,11.62,-68,1
1657386839,2022-07-09 19:13,45.29,991.25,993.06,15,23.26,10.78,-67,1
1657387139,2022-07-09 19:18,46.69,991.20,993.01,15,21.95,10.04,-68,1
1657387439,2022-07-09 19:23,50.05,991.15,992.96,15,20.89,10.11,-67,1
1657387739,2022-07-09 19:28,50.67,991.15,992.96,15,20.28,9.74,-67,1
1657388039,2022-07-09 19:33,50.23,991.03,992.84,15,20.82,10.10,-69,1
1657388339,2022-07-09 19:38,49.05,991.14,992.94,15,22.20,11.01,-67,1
1657388640,2022-07-09 19:44,44.98,991.15,992.96,15,22.66,10.13,-69,1
1657388940,2022-07-09 19:49,46.96,991.09,992.90,15,22.79,10.90,-68,1
1657389240,2022-07-09 19:54,45.59,991.02,992.83,15,23.21,10.84,-66,1
1657389540,2022-07-09 19:59,45.74,991.05,992.86,15,22.68,10.40,-67,1
1657389840,2022-07-09 20:04,48.90,991.04,992.85,15,21.70,10.51,-66,1
1657390140,2022-07-09 20:09,49.96,991.02,992.82,15,21.00,10.19,-69,1
1657390440,2022-07-09 20:14,50.66,991.03,992.84,15,20.13,9.59,-67,1
1657390740,2022-07-09 20:19,52.06,991.01,992.82,15,19.60,9.51,-68,1
1657391040,2022-07-09 20:24,52.94,991.00,992.81,15,19.10,9.30,-68,1
1657391340,2022-07-09 20:29,53.61,990.95,992.75,15,18.74,9.15,-62,1
1657391640,2022-07-09 20:34,54.18,990.87,992.68,15,18.56,9.14,-62,1
1657391940,2022-07-09 20:39,54.80,990.88,992.69,15,18.39,9.15,-60,1
1657392241,2022-07-09 20:44,55.06,990.87,992.68,15,18.26,9.10,-60,1
1657392541,2022-07-09 20:49,55.43,990.82,992.63,15,18.15,9.10,-59,1
1657392841,2022-07-09 20:54,55.86,990.84,992.65,15,18.08,9.15,-65,1
1657393141,2022-07-09 20:59,55.94,990.88,992.69,15,18.05,9.14,-61,1
1657393441,2022-07-09 21:04,56.23,990.94,992.75,15,18.08,9.25,-59,1
1657393741,2022-07-09 21:09,59.60,991.39,993.20,15,17.86,9.91,-62,1
1657394041,2022-07-09 21:14,66.16,991.52,993.33,15,16.92,10.58,-61,1
1657394341,2022-07-09 21:19,69.75,991.60,993.40,15,15.99,10.48,-61,1
1657394641,2022-07-09 21:24,72.37,991.57,993.37,15,15.34,10.41,-61,1
1657394941,2022-07-09 21:29,74.99,991.65,993.45,15,15.00,10.62,-62,1
1657395241,2022-07-09 21:34,74.35,991.74,993.55,15,14.78,10.28,-63,1
1657395541,2022-07-09 21:39,73.98,991.65,993.46,15,14.50,9.93,-65,1
1657395841,2022-07-09 21:44,72.90,991.46,993.27,15,14.32,9.54,-57,1
1657396141,2022-07-09 21:49,75.00,991.44,993.25,15,14.26,9.90,-59,1
1657396441,2022-07-09 21:54,74.76,991.29,993.10,15,14.17,9.77,-57,1
1657396741,2022-07-09 21:59,73.32,991.23,993.04,15,14.19,9.50,-60,1
1657397042,2022-07-09 22:04,73.80,991.14,992.94,15,14.24,9.64,-60,1
1657397342,2022-07-09 22:09,73.55,991.13,992.94,15,14.31,9.66,-60,1
1657397642,2022-07-09 22:14,73.90,991.12,992.93,15,14.43,9.85,-64,1
1657397942,2022-07-09 22:19,73.57,991.08,992.89,15,14.48,9.83,-62,1
1657398242,2022-07-09 22:24,73.85,991.09,992.89,15,14.51,9.91,-63,1
1657398542,2022-07-09 22:29,73.87,991.08,992.88,15,14.54,9.95,-62,1
1657398842,2022-07-09 22:34,73.67,991.08,992.89,15,14.55,9.92,-62,1
1657399142,2022-07-09 22:39,73.72,991.01,992.82,15,14.57,9.95,-61,1
1657399442,2022-07-09 22:44,73.92,990.99,992.80,15,14.58,10.00,-61,1
1657399742,2022-07-09 22:49,74.21,991.03,992.84,15,14.59,10.06,-60,1
1657400042,2022-07-09 22:54,74.21,991.06,992.87,15,14.58,10.06,-60,1
1657400342,2022-07-09 22:59,74.47,991.05,992.86,15,14.54,10.07,-57,1
1657400642,2022-07-09 23:04,74.40,991.02,992.82,15,14.45,9.97,-58,1
1657400942,2022-07-09 23:09,74.74,990.99,992.80,15,14.37,9.96,-58,1
1657401242,2022-07-09 23:14,74.97,990.97,992.78,15,14.31,9.95,-58,1
1657401542,2022-07-09 23:19,75.16,990.95,992.76,15,14.26,9.93,-58,1
1657401843,2022-07-09 23:24,75.83,990.94,992.75,15,14.22,10.03,-58,1
1657402143,2022-07-09 23:29,75.96,990.98,992.79,15,14.15,9.99,-57,1
1657402443,2022-07-09 23:34,76.42,990.91,992.72,15,14.09,10.02,-58,1
1657402743,2022-07-09 23:39,75.43,990.92,992.73,15,14.05,9.79,-57,1
1657403043,2022-07-09 23:44,74.97,990.92,992.73,15,14.04,9.68,-57,1
1657403343,2022-07-09 23:49,75.97,990.93,992.74,15,14.08,9.92,-57,1
1657403643,2022-07-09 23:54,75.77,990.84,992.65,15,14.13,9.93,-58,1
1657403943,2022-07-09 23:59,75.81,990.85,992.65,15,14.11,9.92,-57,1