1657404243,2022-07-10 00:04,76.38,990.80,992.60,15,14.08,10.00,-59,1
1657404543,2022-07-10 00:09,77.95,990.76,992.57,15,14.02,10.25,-57,1
1657404843,2022-07-10 00:14,77.62,990.83,992.64,15,13.94,10.11,-56,1
1657405143,2022-07-10 00:19,78.14,990.79,992.60,15,13.90,10.17,-57,1
1657405443,2022-07-10 00:24,77.88,990.77,992.58,15,13.89,10.11,-58,1
1657405743,2022-07-10 00:29,77.31,990.74,992.55,15,13.87,9.98,-59,1
1657406043,2022-07-10 00:34,78.40,990.69,992.50,15,13.84,10.16,-57,1
1657406344,2022-07-10 00:39,77.36,990.60,992.41,15,13.78,9.90,-60,1
1657406644,2022-07-10 00:44,77.85,990.54,992.34,15,13.73,9.95,-58,1
1657406944,2022-07-10 00:49,79.22,990.53,992.34,15,13.66,10.14,-57,1
1657407244,2022-07-10 00:54,77.98,990.45,992.25,15,13.61,9.86,-60,1
1657407544,2022-07-10 00:59,78.16,990.49,992.29,15,13.57,9.85,-57,1
1657407844,2022-07-10 01:04,78.06,990.50,992.31,15,13.57,9.83,-58,1
1657408144,2022-07-10 01:09,77.97,990.50,992.31,15,13.62,9.86,-58,1
1657408444,2022-07-10 01:14,78.72,990.42,992.23,15,13.68,10.06,-56,1
1657408744,2022-07-10 01:19,78.28,990.36,992.17,15,13.74,10.04,-59,1
1657409044,2022-07-10 01:24,80.13,990.29,992.10,15,13.77,10.42,-59,1
1657409344,2022-07-10 01:29,78.22,990.29,992.09,15,13.83,10.11,-58,1
1657409644,2022-07-10 01:34,77.90,990.25,992.06,15,13.89,10.11,-57,1
1657409944,2022-07-10 01:39,78.44,990.31,992.11,15,13.93,10.25,-59,1
1657410244,2022-07-10 01:44,78.92,990.32,992.13,15,13.95,10.36,-58,1
1657410544,2022-07-10 01:49,78.99,990.45,992.26,15,13.94,10.37,-57,1
1657410845,2022-07-10 01:54,80.36,990.34,992.14,15,13.88,10.57,-57,1
1657411145,2022-07-10 01:59,78.54,990.17,991.98,15,13.86,10.20,-56,1
1657411445,2022-07-10 02:04,78.01,990.06,991.87,15,13.88,10.12,-57,1
1657411745,2022-07-10 02:09,77.97,990.01,991.82,15,13.91,10.14,-57,1
1657412045,2022-07-10 02:14,78.09,990.00,991.81,15,13.93,10.19,-57,1
1657412345,2022-07-10 02:19,78.24,989.97,991.78,15,13.95,10.23,-56,1
1657412645,2022-07-10 02:24,77.71,989.93,991.74,15,13.96,10.14,-55,1
1657412945,2022-07-10 02:29,78.01,989.84,991.65,15,14.00,10.24,-56,1
1657413245,2022-07-10 02:34,77.93,989.87,991.67,15,14.02,10.24,-58,1
1657413545,2022-07-10 02:39,78.09,989.73,991.53,15,14.05,10.30,-59,1
1657413845,2022-07-10 02:44,78.02,989.67,991.48,15,14.10,10.34,-59,1
1657414145,2022-07-10 02:49,77.90,989.74,991.55,15,14.12,10.34,-58,1
1657414445,2022-07-10 02:54,78.79,989.73,991.54,15,14.16,10.54,-59,1
1657414745,2022-07-10 02:59,79.20,989.67,991.47,15,14.17,10.63,-58,1
1657415046,2022-07-10 03:04,78.11,989.67,991.48,15,14.15,10.40,-60,1
1657415346,2022-07-10 03:09,78.64,989.58,991.39,15,14.16,10.52,-58,1
1657415646,2022-07-10 03:14,78.08,989.53,991.34,15,14.16,10.41,-59,1
1657415946,2022-07-10 03:19,78.08,989.58,991.39,15,14.16,10.41,-57,1
1657416246,2022-07-10 03:24,79.71,989.67,991.48,15,14.10,10.66,-60,1
1657416546,2022-07-10 03:29,79.81,989.70,991.51,15,14.04,10.62,-57,1
1657416846,2022-07-10 03:34,81.31,989.65,991.45,15,13.91,10.77,-58,1
1657417146,2022-07-10 03:39,81.21,989.64,991.44,15,13.81,10.66,-58,1
1657417446,2022-07-10 03:44,80.11,989.45,991.26,15,13.70,10.35,-58,1
1657417746,2022-07-10 03:49,79.88,989.43,991.24,15,13.66,10.26,-57,1
1657418046,2022-07-10 03:54,80.17,989.39,991.20,15,13.71,10.37,-57,1
1657418346,2022-07-10 03:59,80.34,989.35,991.16,15,13.71,10.40,-58,1
1657418646,2022-07-10 04:04,80.00,989.30,991.11,15,13.70,10.32,-56,1
1657418946,2022-07-10 04:09,80.00,989.28,991.09,15,13.70,10.32,-60,1
1657419247,2022-07-10 04:14,79.90,989.34,991.15,15,13.74,10.34,-58,1
1657419547,2022-07-10 04:19,81.07,989.37,991.18,15,13.71,10.53,-58,1
1657419847,2022-07-10 04:24,81.79,989.35,991.16,15,13.58,10.54,-57,1
1657420147,2022-07-10 04:29,81.98,989.35,991.15,15,13.50,10.50,-59,1
1657420447,2022-07-10 04:34,80.86,989.30,991.11,15,13.48,10.27,-58,1
1657420747,2022-07-10 04:39,82.82,989.25,991.06,15,13.45,10.60,-57,1
1657421047,2022-07-10 04:44,80.93,989.30,991.11,15,13.43,10.23,-57,1
1657421347,2022-07-10 04:49,83.29,989.33,991.14,15,13.35,10.59,-59,1
1657421647,2022-07-10 04:54,82.67,989.31,991.11,15,13.31,10.44,-55,1
1657421947,2022-07-10 04:59,83.89,989.49,991.30,15,13.24,10.59,-57,1
1657422247,2022-07-10 05:04,85.23,989.46,991.27,15,13.17,10.76,-58,1
1657422547,2022-07-10 05:09,82.89,989.41,991.21,15,13.17,10.34,-60,1
1657422847,2022-07-10 05:14,84.27,989.34,991.14,15,13.15,10.57,-59,1
1657423147,2022-07-10 05:19,85.70,989.42,991.23,15,13.17,10.84,-58,1
1657423447,2022-07-10 05:24,86.11,989.35,991.15,15,13.13,10.87,-59,1
1657423748,2022-07-10 05:29,84.17,989.30,991.11,15,13.14,10.54,-59,1
1657424048,2022-07-10 05:34,84.15,989.26,991.07,15,13.16,10.55,-59,1
1657424348,2022-07-10 05:39,85.63,989.21,991.02,15,13.16,10.82,-57,1
1657424648,2022-07-10 05:44,84.70,989.14,990.94,15,13.14,10.63,-58,1
1657424948,2022-07-10 05:49,83.28,988.99,990.79,15,13.15,10.39,-58,1
1657425248,2022-07-10 05:54,83.66,988.94,990.75,15,13.18,10.49,-58,1
1657425548,2022-07-10 05:59,83.94,988.94,990.75,15,13.20,10.56,-58,1
1657425848,2022-07-10 06:04,83.76,988.95,990.76,15,13.21,10.53,-59,1
1657426148,2022-07-10 06:09,83.25,988.95,990.76,15,13.22,10.45,-59,1
1657426448,2022-07-10 06:14,83.16,988.93,990.73,15,13.27,10.48,-58,1
1657426748,2022-07-10 06:19,83.87,988.92,990.73,15,13.33,10.67,-59,1
1657427048,2022-07-10 06:24,84.42,989.00,990.81,15,13.33,10.77,-58,1
1657427348,2022-07-10 06:29,84.96,988.99,990.80,15,13.30,10.84,-58,1
1657427649,2022-07-10 06:34,85.40,988.91,990.72,15,13.33,10.94,-58,1
1657427949,2022-07-10 06:39,86.54,988.95,990.76,15,13.36,11.17,-56,1
1657428249,2022-07-10 06:44,87.40,989.00,990.80,15,13.34,11.30,-58,1
1657428549,2022-07-10 06:49,85.61,988.82,990.63,15,13.34,10.99,-57,1
1657428849,2022-07-10 06:54,87.42,988.87,990.68,15,13.38,11.35,-58,1
1657429149,2022-07-10 06:59,87.30,988.92,990.73,15,13.40,11.34,-60,1
1657429449,2022-07-10 07:04,85.04,988.90,990.71,15,13.44,10.99,-57,1
1657429749,2022-07-10 07:09,86.90,988.98,990.78,15,13.47,11.34,-58,1
1657430049,2022-07-10 07:14,86.14,989.03,990.83,15,13.49,11.23,-60,1
1657430349,2022-07-10 07:19,86.84,989.05,990.86,15,13.53,11.39,-60,1
1657430649,2022-07-10 07:24,84.76,988.97,990.78,15,13.65,11.14,-58,1
1657430949,2022-07-10 07:29,84.85,989.00,990.81,15,13.68,11.19,-60,1
1657431249,2022-07-10 07:34,84.00,988.90,990.70,15,13.61,10.97,-60,1
1657431549,2022-07-10 07:39,84.27,988.98,990.78,15,13.66,11.07,-60,1
1657431849,2022-07-10 07:44,84.15,989.06,990.86,15,13.86,11.24,-58,1
1657432149,2022-07-10 07:49,82.87,988.95,990.76,15,14.01,11.16,-58,1
1657432449,2022-07-10 07:54,81.90,988.96,990.77,15,14.26,11.22,-58,1
1657432750,2022-07-10 07:59,81.14,989.11,990.92,15,14.16,10.99,-55,1
1657433050,2022-07-10 08:04,80.04,989.06,990.87,15,14.09,10.71,-58,1
1657433350,2022-07-10 08:09,78.54,989.00,990.80,15,14.21,10.54,-60,1
1657433650,2022-07-10 08:14,78.04,989.04,990.85,15,14.45,10.68,-58,1
1657433950,2022-07-10 08:19,77.87,988.96,990.77,15,14.74,10.93,-57,1
1657434250,2022-07-10 08:24,77.09,988.90,990.70,15,15.16,11.19,-59,1
1657434550,2022-07-10 08:29,76.30,988.98,990.79,15,15.02,10.90,-59,1
1657434850,2022-07-10 08:34,77.24,989.14,990.94,15,14.76,10.83,-57,1
1657435150,2022-07-10 08:39,77.42,989.03,990.84,15,14.46,10.57,-57,1
1657435450,2022-07-10 08:44,76.79,989.02,990.83,15,14.27,10.26,-60,1
1657435750,2022-07-10 08:49,76.76,988.89,990.69,15,14.36,10.35,-58,1
1657436050,2022-07-10 08:54,76.61,988.90,990.70,15,14.53,10.48,-59,1
1657436350,2022-07-10 08:59,76.05,988.91,990.72,15,14.79,10.62,-62,1
1657436650,2022-07-10 09:04,73.75,988.83,990.63,15,15.09,10.45,-60,1
1657436950,2022-07-10 09:09,72.42,988.82,990.62,15,15.34,10.42,-58,1
1657437251,2022-07-10 09:14,70.62,988.93,990.74,15,15.39,10.09,-58,1
1657437551,2022-07-10 09:19,72.41,988.92,990.72,15,15.28,10.36,-60,1
1657437851,2022-07-10 09:24,74.42,989.01,990.82,15,14.96,10.46,-58,1
1657438151,2022-07-10 09:29,75.38,988.94,990.74,15,14.52,10.23,-57,1
1657438451,2022-07-10 09:34,75.56,989.02,990.82,15,14.21,9.97,-62,1
1657438751,2022-07-10 09:39,76.30,988.94,990.74,15,14.12,10.02,-61,1
1657439051,2022-07-10 09:44,76.26,989.03,990.84,15,14.29,10.18,-61,1
1657439351,2022-07-10 09:49,74.38,988.93,990.73,15,14.59,10.10,-64,1
1657439651,2022-07-10 09:54,73.13,988.90,990.71,15,14.77,10.02,-63,1
1657439951,2022-07-10 09:59,73.06,988.92,990.73,15,14.87,10.10,-60,1
1657440252,2022-07-10 10:04,69.67,988.89,990.70,15,15.13,9.64,-62,1
1657440552,2022-07-10 10:09,69.34,988.86,990.67,15,15.59,10.01,-61,1
1657440852,2022-07-10 10:14,69.18,988.87,990.68,15,15.89,10.26,-60,1
1657441152,2022-07-10 10:19,66.14,989.02,990.83,15,16.08,9.77,-60,1
1657441452,2022-07-10 10:24,67.15,989.07,990.88,15,15.90,9.83,-61,1
1657441752,2022-07-10 10:29,65.38,988.99,990.80,15,15.98,9.51,-60,1
1657442052,2022-07-10 10:34,66.45,989.08,990.89,15,16.13,9.89,-59,1
1657442352,2022-07-10 10:39,66.34,989.06,990.86,15,16.29,10.02,-60,1
1657442652,2022-07-10 10:44,64.43,989.06,990.87,15,16.25,9.55,-60,1
1657442952,2022-07-10 10:49,65.20,989.12,990.92,15,16.16,9.64,-60,1
1657443252,2022-07-10 10:54,65.38,989.14,990.94,15,16.10,9.62,-61,1
1657443552,2022-07-10 10:59,65.28,989.11,990.91,15,16.20,9.69,-60,1
1657443852,2022-07-10 11:04,65.86,989.07,990.88,15,16.26,9.88,-60,1
1657444152,2022-07-10 11:09,63.98,989.13,990.93,15,16.31,9.50,-59,1
1657444452,2022-07-10 11:14,66.02,989.15,990.95,15,16.15,9.81,-61,1
1657444752,2022-07-10 11:19,65.66,989.20,991.01,15,16.17,9.75,-60,1
1657445053,2022-07-10 11:24,64.80,989.23,991.03,15,15.92,9.32,-63,1
1657445353,2022-07-10 11:29,64.17,989.20,991.00,15,15.71,8.97,-63,1
1657445653,2022-07-10 11:34,64.64,989.54,991.35,15,15.48,8.86,-64,1
1657445953,2022-07-10 11:39,69.65,989.29,991.10,15,14.86,9.38,-65,1
1657446253,2022-07-10 11:44,70.21,989.14,990.95,15,14.63,9.28,-63,1
1657446553,2022-07-10 11:49,71.39,989.32,991.13,15,14.44,9.34,-63,1
1657446853,2022-07-10 11:54,71.94,989.15,990.95,15,14.46,9.47,-66,1
1657447153,2022-07-10 11:59,70.82,989.11,990.92,15,14.77,9.54,-64,1
1657447453,2022-07-10 12:04,69.65,989.09,990.90,15,15.05,9.56,-63,1
1657447753,2022-07-10 12:09,69.17,989.04,990.85,15,15.46,9.85,-63,1
1657448053,2022-07-10 12:14,67.46,988.99,990.80,15,15.77,9.77,-64,1
1657448353,2022-07-10 12:19,67.52,989.02,990.82,15,16.11,10.11,-64,1
1657448653,2022-07-10 12:24,64.15,989.03,990.84,15,16.48,9.70,-65,1
1657448953,2022-07-10 12:29,63.46,988.92,990.73,15,16.63,9.68,-64,1
1657449253,2022-07-10 12:34,63.04,988.94,990.75,15,16.61,9.56,-64,1
1657449554,2022-07-10 12:39,63.67,988.95,990.76,15,16.58,9.68,-64,1
1657449854,2022-07-10 12:44,63.60,989.00,990.81,15,16.51,9.60,-64,1
1657450154,2022-07-10 12:49,63.88,988.84,990.65,15,16.75,9.89,-64,1
1657450454,2022-07-10 12:54,62.82,988.89,990.70,15,16.77,9.66,-64,1
1657450754,2022-07-10 12:59,61.46,988.85,990.66,15,17.12,9.67,-68,1
1657451054,2022-07-10 13:04,59.52,988.85,990.66,15,17.35,9.41,-64,1
1657451354,2022-07-10 13:09,60.26,988.92,990.73,15,17.22,9.47,-63,1
1657451654,2022-07-10 13:14,66.93,989.33,991.14,15,16.50,10.35,-68,1
1657451954,2022-07-10 13:19,71.17,989.28,991.09,15,15.49,10.31,-67,1
1657452254,2022-07-10 13:24,74.87,989.15,990.96,15,14.67,10.27,-68,1
1657452554,2022-07-10 13:29,76.24,989.07,990.88,15,14.38,10.26,-66,1
1657452855,2022-07-10 13:34,76.80,988.98,990.79,15,14.40,10.39,-69,1
1657453155,2022-07-10 13:39,76.25,988.88,990.68,15,14.62,10.50,-67,1
1657453455,2022-07-10 13:44,76.63,988.86,990.67,15,15.04,10.98,-66,1
1657453755,2022-07-10 13:49,74.18,988.91,990.72,15,15.38,10.82,-68,1
1657454055,2022-07-10 13:54,74.01,989.00,990.81,15,15.55,10.95,-67,1
1657454355,2022-07-10 13:59,71.64,988.94,990.75,15,15.59,10.50,-70,1
1657454655,2022-07-10 14:04,71.80,988.99,990.80,15,15.71,10.65,-64,1
1657454955,2022-07-10 14:09,70.40,988.95,990.76,15,16.04,10.67,-63,1
1657455255,2022-07-10 14:14,70.12,988.96,990.76,15,16.07,10.64,-67,1
1657455555,2022-07-10 14:19,69.87,988.84,990.64,15,15.96,10.48,-65,1
1657455855,2022-07-10 14:24,68.10,988.89,990.69,15,15.85,9.99,-67,1
1657456155,2022-07-10 14:29,67.14,988.88,990.69,15,16.13,10.04,-66,1
1657456455,2022-07-10 14:34,67.36,989.04,990.85,15,15.79,9.77,-63,1
1657456756,2022-07-10 14:39,67.58,988.94,990.75,15,15.68,9.71,-62,1
1657457056,2022-07-10 14:44,64.02,988.91,990.72,15,16.69,9.87,-64,1
1657457356,2022-07-10 14:49,62.39,988.78,990.59,15,17.67,10.41,-64,1
1657457656,2022-07-10 14:54,59.00,988.82,990.62,15,18.82,10.65,-65,1
1657457956,2022-07-10 14:59,59.09,988.74,990.55,15,19.16,11.00,-67,1
1657458256,2022-07-10 15:04,54.57,989.05,990.86,15,18.91,9.57,-67,1
1657458556,2022-07-10 15:09,55.75,988.79,990.60,15,18.64,9.64,-67,1
1657458856,2022-07-10 15:14,55.73,988.70,990.50,15,19.25,10.20,-65,1
1657459156,2022-07-10 15:19,53.06,988.76,990.56,15,19.82,10.00,-64,1
1657459456,2022-07-10 15:24,50.78,988.85,990.66,15,19.99,9.50,-64,1
1657459756,2022-07-10 15:29,52.08,988.66,990.47,15,20.33,10.19,-66,1
1657460056,2022-07-10 15:34,54.00,988.76,990.56,15,20.00,10.43,-65,1
1657460356,2022-07-10 15:39,54.47,988.84,990.65,15,19.11,9.73,-63,1
1657460656,2022-07-10 15:44,63.71,988.98,990.79,15,17.63,10.69,-65,1
1657460957,2022-07-10 15:49,66.62,988.95,990.76,15,16.94,10.70,-63,1
1657461257,2022-07-10 15:54,67.79,989.10,990.91,15,16.48,10.52,-63,1
1657461557,2022-07-10 15:59,69.43,989.23,991.04,15,15.94,10.37,-64,1
1657461857,2022-07-10 16:04,71.47,989.34,991.14,15,15.42,10.30,-63,1
1657462157,2022-07-10 16:09,73.75,989.41,991.21,15,14.99,10.36,-63,1
1657462457,2022-07-10 16:14,75.27,989.47,991.28,15,14.55,10.24,-64,1
1657462757,2022-07-10 16:19,75.06,989.25,991.05,15,14.28,9.93,-65,1
1657463057,2022-07-10 16:24,75.22,989.28,991.08,15,14.28,9.97,-64,1
1657463357,2022-07-10 16:29,75.10,989.37,991.18,15,14.40,10.06,-63,1
1657463657,2022-07-10 16:34,75.51,989.32,991.12,15,14.64,10.37,-65,1
1657463957,2022-07-10 16:39,73.95,989.32,991.12,15,15.29,10.69,-64,1
1657464257,2022-07-10 16:44,69.59,989.30,991.11,15,17.01,11.42,-63,1
1657464557,2022-07-10 16:49,64.59,989.24,991.05,15,18.59,11.80,-63,1
1657464857,2022-07-10 16:54,62.08,989.26,991.07,15,19.70,12.25,-66,1
1657465158,2022-07-10 16:59,60.52,989.25,991.06,15,20.08,12.22,-60,1
1657465458,2022-07-10 17:04,59.75,989.26,991.07,15,20.80,12.71,-60,1
1657465758,2022-07-10 17:09,58.30,989.27,991.07,15,20.03,11.61,-62,1
1657466058,2022-07-10 17:14,59.33,989.36,991.17,15,18.73,10.65,-61,1
1657466358,2022-07-10 17:19,63.14,989.44,991.24,15,17.80,10.71,-62,1
1657466658,2022-07-10 17:24,64.48,989.45,991.25,15,17.38,10.63,-62,1
1657466958,2022-07-10 17:29,64.44,989.42,991.23,15,17.08,10.33,-62,1
1657467258,2022-07-10 17:34,66.13,989.43,991.23,15,16.87,10.52,-63,1
1657467558,2022-07-10 17:39,66.54,989.68,991.49,15,16.50,10.27,-63,1
1657467858,2022-07-10 17:44,71.74,989.83,991.64,15,15.79,10.71,-64,1
1657468158,2022-07-10 17:49,72.80,989.90,991.71,15,15.15,10.32,-64,1
1657468458,2022-07-10 17:54,75.08,989.87,991.68,15,14.62,10.27,-63,1
1657468758,2022-07-10 17:59,76.06,989.98,991.79,15,14.24,10.09,-64,1
1657469058,2022-07-10 18:04,75.51,989.89,991.69,15,14.05,9.80,-62,1
1657469358,2022-07-10 18:09,75.96,989.88,991.69,15,14.00,9.84,-64,1
1657469659,2022-07-10 18:14,77.05,989.86,991.67,15,14.09,10.14,-65,1
1657469959,2022-07-10 18:19,75.95,989.87,991.68,15,14.54,10.36,-64,1
1657470259,2022-07-10 18:24,75.15,989.94,991.74,15,14.91,10.56,-67,1
1657470559,2022-07-10 18:29,74.00,989.98,991.79,15,15.17,10.58,-62,1
1657470859,2022-07-10 18:34,74.50,989.99,991.80,15,14.91,10.43,-65,1
1657471159,2022-07-10 18:39,75.55,990.06,991.87,15,14.85,10.58,-61,1
1657471459,2022-07-10 18:44,75.72,990.07,991.88,15,14.80,10.57,-62,1
1657471759,2022-07-10 18:49,76.53,990.03,991.84,15,14.79,10.72,-63,1
1657472059,2022-07-10 18:54,73.34,990.09,991.90,15,14.74,10.03,-62,1
1657472359,2022-07-10 18:59,73.70,990.04,991.84,15,15.10,10.45,-63,1
1657472659,2022-07-10 19:04,72.02,990.09,991.90,15,15.49,10.48,-64,1
1657472959,2022-07-10 19:09,71.41,990.17,991.97,15,15.50,10.36,-65,1
1657473259,2022-07-10 19:14,72.56,990.16,991.97,15,15.45,10.56,-65,1
1657473560,2022-07-10 19:19,71.85,990.11,991.92,15,15.39,10.35,-66,1
1657473860,2022-07-10 19:24,71.83,990.15,991.96,15,15.27,10.23,-66,1
1657474160,2022-07-10 19:29,72.65,990.22,992.02,15,15.05,10.19,-66,1
1657474460,2022-07-10 19:34,73.45,990.25,992.06,15,14.75,10.07,-68,1
1657474760,2022-07-10 19:39,73.85,990.25,992.06,15,14.48,9.89,-63,1
1657475060,2022-07-10 19:44,74.55,990.28,992.09,15,14.47,10.02,-63,1
1657475360,2022-07-10 19:49,73.89,990.26,992.07,15,14.90,10.30,-66,1
1657475660,2022-07-10 19:54,71.47,990.23,992.04,15,15.40,10.28,-66,1
1657475960,2022-07-10 19:59,72.66,990.35,992.15,15,15.28,10.41,-67,1
1657476260,2022-07-10 20:04,73.14,990.48,992.29,15,15.10,10.34,-65,1
1657476560,2022-07-10 20:09,73.74,990.50,992.31,15,14.84,10.21,-65,1
1657476861,2022-07-10 20:14,75.39,990.65,992.46,15,14.53,10.24,-63,1
1657477161,2022-07-10 20:19,75.31,990.59,992.39,15,14.35,10.05,-67,1
1657477461,2022-07-10 20:24,75.56,990.64,992.45,15,14.23,9.99,-67,1
1657477761,2022-07-10 20:29,78.00,990.90,992.70,15,14.12,10.35,-67,1
1657478061,2022-07-10 20:34,78.81,990.96,992.77,15,14.12,10.51,-67,1
1657478361,2022-07-10 20:39,77.84,990.94,992.75,15,14.04,10.25,-67,1
1657478661,2022-07-10 20:44,77.56,990.83,992.64,15,13.88,10.04,-63,1
1657478961,2022-07-10 20:49,78.68,990.72,992.53,15,13.72,10.09,-62,1
1657479261,2022-07-10 20:54,78.26,990.62,992.43,15,13.64,9.94,-64,1
1657479561,2022-07-10 20:59,78.10,990.60,992.41,15,13.51,9.78,-68,1
1657479862,2022-07-10 21:04,78.19,990.56,992.36,15,13.35,9.64,-64,1
1657480162,2022-07-10 21:09,78.86,990.62,992.43,15,13.22,9.64,-66,1
1657480462,2022-07-10 21:14,78.64,990.64,992.44,15,13.06,9.45,-63,1
1657480762,2022-07-10 21:19,80.20,990.71,992.52,15,12.86,9.54,-65,1
1657481062,2022-07-10 21:24,80.76,990.67,992.48,15,12.65,9.44,-63,1
1657481362,2022-07-10 21:29,80.62,990.74,992.54,15,12.53,9.30,-64,1
1657481662,2022-07-10 21:34,80.79,990.65,992.45,15,12.54,9.34,-64,1
1657481962,2022-07-10 21:39,81.75,990.56,992.37,15,12.54,9.52,-64,1
1657482262,2022-07-10 21:44,81.49,990.41,992.21,15,12.54,9.47,-64,1
1657482562,2022-07-10 21:49,80.70,990.42,992.23,15,12.58,9.36,-64,1
1657482862,2022-07-10 21:54,81.31,990.41,992.22,15,12.61,9.50,-65,1
1657483163,2022-07-10 21:59,81.96,990.53,992.34,15,12.60,9.61,-64,1
1657483463,2022-07-10 22:04,81.46,990.60,992.41,15,12.56,9.48,-64,1
1657483763,2022-07-10 22:09,80.79,990.55,992.35,15,12.53,9.33,-64,1
1657484063,2022-07-10 22:14,80.88,990.53,992.34,15,12.45,9.27,-64,1
1657484363,2022-07-10 22:19,80.53,990.52,992.33,15,12.37,9.13,-65,1
1657484663,2022-07-10 22:24,80.24,990.50,992.31,15,12.29,8.99,-63,1
1657484963,2022-07-10 22:29,80.82,990.49,992.30,15,12.18,8.99,-62,1
1657485263,2022-07-10 22:34,81.43,990.50,992.31,15,12.07,9.00,-64,1
1657485563,2022-07-10 22:39,81.02,990.55,992.36,15,11.99,8.84,-62,1
1657485863,2022-07-10 22:44,81.48,990.59,992.40,15,11.92,8.86,-63,1
1657486163,2022-07-10 22:49,83.01,990.62,992.42,15,11.86,9.08,-64,1
1657486463,2022-07-10 22:54,83.30,990.58,992.39,15,11.80,9.07,-65,1
1657486763,2022-07-10 22:59,83.13,990.70,992.51,15,11.78,9.02,-65,1
1657487064,2022-07-10 23:04,83.29,990.69,992.50,15,11.76,9.03,-66,1
1657487364,2022-07-10 23:09,84.04,990.75,992.56,15,11.78,9.18,-63,1
1657487664,2022-07-10 23:14,86.50,990.84,992.65,15,11.76,9.59,-63,1
1657487964,2022-07-10 23:19,86.12,990.82,992.63,15,11.74,9.51,-62,1
1657488264,2022-07-10 23:24,87.69,990.81,992.62,15,11.74,9.78,-63,1
1657488564,2022-07-10 23:29,85.40,990.83,992.63,15,11.72,9.36,-62,1
1657488864,2022-07-10 23:34,85.37,990.77,992.58,15,11.71,9.35,-64,1
1657489164,2022-07-10 23:39,87.33,990.87,992.68,15,11.67,9.65,-63,1
1657489464,2022-07-10 23:44,89.12,990.91,992.72,15,11.61,9.89,-62,1
1657489764,2022-07-10 23:49,87.22,990.83,992.64,15,11.56,9.52,-63,1
1657490064,2022-07-10 23:54,86.57,990.82,992.63,15,11.50,9.35,-63,1
1657490364,2022-07-10 23:59,86.85,990.87,992.67,15,11.44,9.34,-65,1