1657490664,2022-07-11 00:04,86.90,990.87,992.68,15,11.39,9.30,-62,1
1657490964,2022-07-11 00:09,85.97,990.80,992.61,15,11.36,9.11,-62,1
1657491265,2022-07-11 00:14,87.56,990.82,992.62,15,11.34,9.36,-62,1
1657491565,2022-07-11 00:19,88.14,990.85,992.65,15,11.30,9.42,-62,1
1657491865,2022-07-11 00:24,86.27,990.92,992.72,15,11.26,9.06,-62,1
1657492165,2022-07-11 00:29,87.00,990.92,992.72,15,11.23,9.15,-64,1
1657492465,2022-07-11 00:34,87.61,990.84,992.65,15,11.18,9.21,-63,1
1657492765,2022-07-11 00:39,86.90,990.78,992.59,15,11.13,9.04,-63,1
1657493065,2022-07-11 00:44,86.29,990.73,992.54,15,11.10,8.91,-62,1
1657493365,2022-07-11 00:49,86.02,990.70,992.51,15,11.08,8.84,-63,1
1657493665,2022-07-11 00:54,87.01,990.74,992.55,15,11.07,9.00,-63,1
1657493965,2022-07-11 00:59,86.82,990.69,992.50,15,11.06,8.96,-62,1
1657494265,2022-07-11 01:04,86.20,990.68,992.49,15,11.04,8.83,-62,1
1657494566,2022-07-11 01:09,87.97,990.67,992.48,15,11.02,9.11,-62,1
1657494866,2022-07-11 01:14,87.08,990.62,992.43,15,11.00,8.94,-63,1
1657495166,2022-07-11 01:19,86.94,990.71,992.51,15,11.01,8.93,-63,1
1657495466,2022-07-11 01:24,86.34,990.67,992.48,15,11.00,8.82,-62,1
1657495766,2022-07-11 01:29,85.77,990.68,992.49,15,10.98,8.70,-62,1
1657496066,2022-07-11 01:34,86.62,990.67,992.48,15,10.98,8.84,-63,1
1657496366,2022-07-11 01:39,86.30,990.70,992.50,15,10.97,8.78,-64,1
1657496666,2022-07-11 01:44,86.87,990.69,992.50,15,10.97,8.88,-63,1
1657496966,2022-07-11 01:49,85.79,990.65,992.46,15,10.96,8.68,-63,1
1657497266,2022-07-11 01:54,86.61,990.62,992.42,15,10.95,8.81,-62,1
1657497566,2022-07-11 01:59,86.17,990.63,992.44,15,10.96,8.75,-62,1
1657497866,2022-07-11 02:04,86.47,990.58,992.39,15,10.96,8.80,-62,1
1657498166,2022-07-11 02:09,87.19,990.58,992.38,15,10.97,8.93,-63,1
1657498466,2022-07-11 02:14,87.15,990.60,992.40,15,10.99,8.95,-63,1
1657498766,2022-07-11 02:19,85.31,990.61,992.42,15,11.02,8.66,-63,1
1657499067,2022-07-11 02:24,85.66,990.59,992.40,15,11.04,8.74,-63,1
1657499367,2022-07-11 02:29,87.03,990.59,992.39,15,11.08,9.01,-62,1
1657499667,2022-07-11 02:34,87.46,990.49,992.30,15,11.08,9.09,-62,1
1657499967,2022-07-11 02:39,87.08,990.52,992.32,15,11.15,9.09,-62,1
1657500267,2022-07-11 02:44,87.66,990.55,992.36,15,11.21,9.25,-61,1
1657500567,2022-07-11 02:49,86.55,990.60,992.41,15,11.25,9.10,-61,1
1657500867,2022-07-11 02:54,86.95,990.59,992.40,15,11.26,9.18,-63,1
1657501167,2022-07-11 02:59,87.12,990.61,992.41,15,11.22,9.17,-62,1
1657501467,2022-07-11 03:04,87.83,990.60,992.41,15,11.17,9.24,-61,1
1657501767,2022-07-11 03:09,86.72,990.55,992.36,15,11.11,8.99,-61,1
1657502067,2022-07-11 03:14,87.00,990.58,992.39,15,11.07,9.00,-61,1
1657502367,2022-07-11 03:19,88.01,990.56,992.36,15,11.03,9.13,-61,1
1657502667,2022-07-11 03:24,86.91,990.50,992.31,15,11.01,8.92,-61,1
1657502967,2022-07-11 03:29,87.46,990.45,992.25,15,11.00,9.01,-61,1
1657503267,2022-07-11 03:34,87.37,990.43,992.24,15,10.99,8.98,-61,1
1657503567,2022-07-11 03:39,86.93,990.37,992.17,15,10.99,8.91,-61,1
1657503868,2022-07-11 03:44,85.88,990.28,992.09,15,11.04,8.78,-62,1
1657504168,2022-07-11 03:49,86.05,990.22,992.02,15,11.07,8.83,-64,1
1657504468,2022-07-11 03:54,86.03,990.16,991.97,15,11.11,8.87,-63,1
1657504768,2022-07-11 03:59,86.26,990.18,991.98,15,11.15,8.95,-62,1
1657505068,2022-07-11 04:04,86.43,990.22,992.03,15,11.18,9.01,-62,1
1657505368,2022-07-11 04:09,86.33,990.17,991.97,15,11.21,9.02,-62,1
1657505668,2022-07-11 04:14,86.51,990.19,992.00,15,11.23,9.07,-62,1
1657505968,2022-07-11 04:19,87.36,990.17,991.98,15,11.24,9.23,-62,1
1657506268,2022-07-11 04:24,87.14,990.13,991.94,15,11.22,9.17,-62,1
1657506568,2022-07-11 04:29,87.99,990.13,991.94,15,11.16,9.25,-63,1
1657506868,2022-07-11 04:34,89.26,990.18,991.99,15,11.10,9.41,-63,1
1657507168,2022-07-11 04:39,88.02,990.22,992.03,15,11.05,9.15,-63,1
1657507468,2022-07-11 04:44,89.55,990.15,991.96,15,10.98,9.34,-63,1
1657507769,2022-07-11 04:49,88.79,990.17,991.98,15,10.94,9.17,-62,1
1657508069,2022-07-11 04:54,89.29,990.18,991.99,15,10.92,9.24,-60,1
1657508369,2022-07-11 04:59,88.59,990.16,991.97,15,10.91,9.11,-61,1
1657508669,2022-07-11 05:04,89.20,990.22,992.03,15,10.93,9.23,-61,1
1657508969,2022-07-11 05:09,88.52,990.19,992.00,15,10.95,9.14,-61,1
1657509269,2022-07-11 05:14,89.02,990.22,992.03,15,10.95,9.22,-61,1
1657509569,2022-07-11 05:19,89.36,990.21,992.02,15,10.94,9.27,-62,1
1657509869,2022-07-11 05:24,88.56,990.24,992.05,15,10.95,9.14,-62,1
1657510169,2022-07-11 05:29,88.08,990.20,992.00,15,10.96,9.07,-62,1
1657510469,2022-07-11 05:34,88.30,990.22,992.02,15,10.97,9.12,-61,1
1657510769,2022-07-11 05:39,88.25,990.24,992.05,15,10.99,9.13,-61,1
1657511069,2022-07-11 05:44,88.01,990.21,992.02,15,11.03,9.13,-62,1
1657511369,2022-07-11 05:49,89.44,990.24,992.05,15,11.06,9.40,-62,1
1657511669,2022-07-11 05:54,89.32,990.28,992.09,15,11.17,9.49,-63,1
1657511970,2022-07-11 05:59,89.01,990.35,992.15,15,11.31,9.57,-64,1
1657512270,2022-07-11 06:04,88.86,990.35,992.16,15,11.41,9.65,-62,1
1657512570,2022-07-11 06:09,89.06,990.33,992.14,15,11.51,9.78,-62,1
1657512870,2022-07-11 06:14,89.35,990.26,992.07,15,11.58,9.90,-67,1
1657513170,2022-07-11 06:19,88.05,990.24,992.05,15,11.58,9.68,-66,1
1657513470,2022-07-11 06:24,89.12,990.31,992.12,15,11.67,9.95,-67,1
1657513770,2022-07-11 06:29,89.08,990.36,992.17,15,11.77,10.04,-73,1
1657514070,2022-07-11 06:34,87.48,990.33,992.14,15,11.95,9.95,-66,1
1657514370,2022-07-11 06:39,87.09,990.32,992.13,15,12.06,9.99,-67,1
1657514670,2022-07-11 06:44,87.40,990.27,992.08,15,12.26,10.24,-68,1
1657514970,2022-07-11 06:49,87.25,990.23,992.04,15,12.43,10.38,-65,1
1657515270,2022-07-11 06:54,87.13,990.28,992.09,15,12.57,10.50,-68,1
1657515570,2022-07-11 06:59,86.24,990.23,992.04,15,12.78,10.55,-68,1
1657515870,2022-07-11 07:04,85.77,990.18,991.99,15,12.99,10.67,-66,1
1657516171,2022-07-11 07:09,84.18,990.16,991.96,15,13.20,10.60,-64,1
1657516471,2022-07-11 07:14,84.02,990.20,992.01,15,13.38,10.75,-64,1
1657516771,2022-07-11 07:19,83.64,990.31,992.12,15,13.54,10.84,-66,1
1657517071,2022-07-11 07:24,83.12,990.47,992.28,15,13.55,10.75,-65,1
1657517371,2022-07-11 07:29,82.69,990.37,992.18,15,13.58,10.70,-66,1
1657517671,2022-07-11 07:34,81.92,990.39,992.20,15,13.61,10.59,-67,1
1657517971,2022-07-11 07:39,81.80,990.43,992.23,15,13.66,10.62,-67,1
1657518271,2022-07-11 07:44,81.66,990.54,992.35,15,13.61,10.54,-68,1
1657518571,2022-07-11 07:49,81.58,990.51,992.32,15,13.49,10.41,-66,1
1657518871,2022-07-11 07:54,82.21,990.47,992.28,15,13.47,10.51,-69,1
1657519171,2022-07-11 07:59,82.17,990.50,992.31,15,13.49,10.52,-67,1
1657519471,2022-07-11 08:04,81.51,990.60,992.41,15,13.48,10.39,-66,1
1657519771,2022-07-11 08:09,80.90,990.45,992.26,15,13.53,10.33,-66,1
1657520071,2022-07-11 08:14,80.22,990.40,992.21,15,13.78,10.44,-65,1
1657520371,2022-07-11 08:19,78.94,990.38,992.19,15,14.04,10.46,-67,1
1657520672,2022-07-11 08:24,78.26,990.47,992.27,15,14.08,10.37,-65,1
1657520972,2022-07-11 08:29,78.63,990.37,992.18,15,14.23,10.58,-67,1
1657521272,2022-07-11 08:34,78.19,990.32,992.13,15,14.66,10.92,-66,1
1657521572,2022-07-11 08:39,77.73,990.29,992.09,15,14.88,11.04,-67,1
1657521872,2022-07-11 08:44,77.18,990.38,992.19,15,14.82,10.87,-66,1
1657522172,2022-07-11 08:49,77.63,990.43,992.23,15,14.77,10.91,-66,1
1657522472,2022-07-11 08:54,77.21,990.50,992.30,15,14.70,10.77,-67,1
1657522772,2022-07-11 08:59,76.54,990.41,992.22,15,14.82,10.75,-65,1
1657523072,2022-07-11 09:04,76.99,990.42,992.23,15,14.98,10.99,-66,1
1657523372,2022-07-11 09:09,74.76,990.49,992.29,15,15.16,10.73,-65,1
1657523672,2022-07-11 09:14,75.07,990.51,992.32,15,15.14,10.77,-65,1
1657523972,2022-07-11 09:19,74.14,990.57,992.37,15,15.27,10.71,-65,1
1657524272,2022-07-11 09:24,74.33,990.57,992.37,15,15.04,10.52,-65,1
1657524572,2022-07-11 09:29,75.17,990.48,992.28,15,14.85,10.51,-67,1
1657524872,2022-07-11 09:34,75.39,990.44,992.24,15,14.87,10.57,-67,1
1657525173,2022-07-11 09:39,75.42,990.39,992.19,15,14.91,10.62,-66,1
1657525473,2022-07-11 09:44,74.28,990.43,992.24,15,14.91,10.39,-66,1
1657525773,2022-07-11 09:49,74.80,990.45,992.26,15,14.87,10.45,-67,1
1657526073,2022-07-11 09:54,74.89,990.47,992.28,15,14.76,10.36,-66,1
1657526373,2022-07-11 09:59,75.46,990.56,992.36,15,14.74,10.46,-68,1
1657526673,2022-07-11 10:04,75.76,990.57,992.38,15,14.75,10.53,-69,1
1657526973,2022-07-11 10:09,75.37,990.55,992.36,15,14.85,10.55,-70,1
1657527273,2022-07-11 10:14,75.17,990.53,992.34,15,14.79,10.45,-69,1
1657527573,2022-07-11 10:19,75.32,990.53,992.33,15,14.78,10.47,-69,1
1657527873,2022-07-11 10:24,72.61,990.59,992.39,15,14.91,10.05,-67,1
1657528173,2022-07-11 10:29,72.05,990.49,992.30,15,14.88,9.90,-68,1
1657528473,2022-07-11 10:34,73.96,990.53,992.34,15,15.01,10.42,-67,1
1657528773,2022-07-11 10:39,71.40,990.51,992.32,15,14.96,9.84,-66,1
1657529073,2022-07-11 10:44,72.14,990.52,992.33,15,14.85,9.89,-65,1
1657529374,2022-07-11 10:49,72.55,990.53,992.34,15,14.88,10.00,-66,1
1657529674,2022-07-11 10:54,71.40,990.57,992.38,15,14.85,9.74,-66,1
1657529974,2022-07-11 10:59,71.87,990.49,992.30,15,14.82,9.81,-66,1
1657530274,2022-07-11 11:04,72.43,990.56,992.37,15,14.78,9.88,-65,1
1657530574,2022-07-11 11:09,73.18,990.50,992.31,15,14.67,9.93,-64,1
1657530874,2022-07-11 11:14,72.26,990.46,992.26,15,14.74,9.81,-65,1
1657531174,2022-07-11 11:19,71.42,990.42,992.22,15,14.91,9.80,-65,1
1657531474,2022-07-11 11:24,70.74,990.47,992.28,15,15.19,9.93,-67,1
1657531774,2022-07-11 11:29,70.46,990.39,992.20,15,15.79,10.44,-66,1
1657532074,2022-07-11 11:34,68.27,990.47,992.27,15,15.93,10.10,-67,1
1657532374,2022-07-11 11:39,67.20,990.45,992.25,15,16.14,10.07,-69,1
1657532674,2022-07-11 11:44,64.47,990.50,992.31,15,16.25,9.55,-66,1
1657532974,2022-07-11 11:49,64.04,990.35,992.16,15,16.51,9.70,-66,1
1657533274,2022-07-11 11:54,62.25,990.46,992.26,15,16.53,9.30,-70,1
1657533575,2022-07-11 11:59,64.67,990.30,992.11,15,16.78,10.10,-70,1
1657533875,2022-07-11 12:04,63.45,990.37,992.18,15,17.15,10.17,-68,1
1657534175,2022-07-11 12:09,63.29,990.36,992.17,15,17.54,10.50,-69,1
1657534475,2022-07-11 12:14,62.55,990.30,992.11,15,17.55,10.33,-65,1
1657534775,2022-07-11 12:19,62.52,990.34,992.15,15,17.68,10.45,-65,1
1657535075,2022-07-11 12:24,59.12,990.23,992.04,15,18.03,9.94,-64,1
1657535375,2022-07-11 12:29,57.30,990.35,992.16,15,17.61,9.08,-65,1
1657535675,2022-07-11 12:34,65.24,990.44,992.25,15,17.06,10.50,-64,1
1657535975,2022-07-11 12:39,68.04,990.46,992.27,15,16.79,10.88,-59,1
1657536275,2022-07-11 12:44,68.99,990.39,992.20,15,16.77,11.07,-60,1
1657536575,2022-07-11 12:49,63.95,990.39,992.20,15,17.12,10.26,-61,1
1657536875,2022-07-11 12:54,62.11,990.51,992.32,15,17.24,9.94,-61,1
1657537175,2022-07-11 12:59,62.47,990.31,992.11,15,17.58,10.34,-59,1
1657537475,2022-07-11 13:04,61.41,990.37,992.18,15,18.36,10.82,-59,1
1657537776,2022-07-11 13:09,59.57,990.34,992.14,15,18.56,10.56,-62,1
1657538076,2022-07-11 13:14,58.43,990.36,992.17,15,18.55,10.26,-61,1
1657538376,2022-07-11 13:19,57.79,990.30,992.10,15,19.01,10.52,-60,1
1657538676,2022-07-11 13:24,57.05,990.26,992.07,15,19.39,10.68,-60,1
1657538976,2022-07-11 13:29,55.72,990.31,992.12,15,19.36,10.30,-60,1
1657539276,2022-07-11 13:34,57.32,990.43,992.24,15,19.09,10.47,-61,1
1657539576,2022-07-11 13:39,57.22,990.49,992.30,15,18.65,10.04,-62,1
1657539876,2022-07-11 13:44,58.16,990.55,992.36,15,18.24,9.90,-62,1
1657540176,2022-07-11 13:49,59.33,990.55,992.36,15,17.64,9.63,-60,1
1657540476,2022-07-11 13:54,63.22,990.77,992.58,15,16.99,9.96,-59,1
1657540776,2022-07-11 13:59,67.96,991.16,992.97,15,15.99,10.09,-62,1
1657541076,2022-07-11 14:04,70.08,991.07,992.88,15,15.07,9.67,-64,1
1657541376,2022-07-11 14:09,72.95,991.09,992.90,15,14.54,9.76,-63,1
1657541677,2022-07-11 14:14,74.90,991.04,992.85,15,14.31,9.93,-66,1
1657541977,2022-07-11 14:19,76.85,991.01,992.82,15,14.41,10.41,-61,1
1657542277,2022-07-11 14:24,75.72,990.97,992.78,15,14.97,10.73,-64,1
1657542577,2022-07-11 14:29,74.57,990.77,992.58,15,15.62,11.13,-63,1
1657542877,2022-07-11 14:34,71.59,990.66,992.47,15,16.69,11.55,-63,1
1657543177,2022-07-11 14:39,65.01,990.59,992.39,15,17.76,11.11,-60,1
1657543477,2022-07-11 14:44,67.53,990.81,992.62,15,17.08,11.04,-60,1
1657543777,2022-07-11 14:49,69.13,990.81,992.62,15,16.89,11.21,-61,1
1657544077,2022-07-11 14:54,69.17,990.77,992.57,15,16.96,11.29,-61,1
1657544377,2022-07-11 14:59,68.64,990.76,992.57,15,17.33,11.52,-60,1
1657544677,2022-07-11 15:04,69.78,990.80,992.61,15,18.56,12.95,-61,1
1657544977,2022-07-11 15:09,63.38,990.75,992.55,15,19.41,12.29,-61,1
1657545277,2022-07-11 15:14,61.02,990.75,992.56,15,19.96,12.24,-59,1
1657545577,2022-07-11 15:19,59.60,990.88,992.69,15,19.05,11.02,-61,1
1657545877,2022-07-11 15:24,60.10,990.99,992.80,15,18.64,10.76,-59,1
1657546177,2022-07-11 15:29,62.51,990.89,992.70,15,18.92,11.62,-60,1
1657546478,2022-07-11 15:34,58.65,990.77,992.58,15,19.89,11.57,-61,1
1657546778,2022-07-11 15:39,58.75,990.80,992.60,15,20.72,12.37,-60,1
1657547078,2022-07-11 15:44,54.80,990.80,992.60,15,20.97,11.55,-60,1
1657547378,2022-07-11 15:49,52.54,990.78,992.59,15,21.62,11.52,-62,1
1657547678,2022-07-11 15:54,53.35,990.56,992.36,15,22.65,12.70,-57,1
1657547978,2022-07-11 15:59,50.30,990.63,992.44,15,22.46,11.63,-60,1
1657548278,2022-07-11 16:04,54.90,990.54,992.35,15,20.93,11.54,-60,1
1657548578,2022-07-11 16:09,57.63,990.69,992.50,15,19.62,11.05,-61,1
1657548878,2022-07-11 16:14,62.24,990.87,992.67,15,18.96,11.59,-61,1
1657549178,2022-07-11 16:19,62.44,991.17,992.98,15,18.33,11.05,-60,1
1657549478,2022-07-11 16:24,65.28,991.35,993.15,15,17.66,11.08,-64,1
1657549778,2022-07-11 16:29,68.00,991.38,993.19,15,17.00,11.07,-64,1
1657550078,2022-07-11 16:34,68.76,991.31,993.12,15,16.28,10.55,-64,1
1657550378,2022-07-11 16:39,68.22,991.05,992.86,15,15.65,9.83,-64,1
1657550678,2022-07-11 16:44,69.43,991.24,993.05,15,15.43,9.88,-65,1
1657550979,2022-07-11 16:49,69.09,991.23,993.03,15,15.48,9.85,-64,1
1657551279,2022-07-11 16:54,69.74,991.31,993.12,15,15.47,9.98,-65,1
1657551579,2022-07-11 16:59,69.22,991.29,993.10,15,15.93,10.31,-63,1
1657551879,2022-07-11 17:04,67.71,991.32,993.13,15,16.49,10.52,-64,1
1657552179,2022-07-11 17:09,66.85,991.30,993.11,15,17.06,10.87,-65,1
1657552479,2022-07-11 17:14,66.58,991.27,993.07,15,17.03,10.78,-66,1
1657552779,2022-07-11 17:19,65.40,991.28,993.09,15,17.18,10.65,-63,1
1657553079,2022-07-11 17:24,64.73,991.21,993.02,15,18.22,11.48,-64,1
1657553379,2022-07-11 17:29,61.77,991.17,992.98,15,19.41,11.90,-68,1
1657553679,2022-07-11 17:34,58.80,991.02,992.83,15,20.41,12.10,-68,1
1657553979,2022-07-11 17:39,57.83,991.01,992.82,15,21.12,12.51,-68,1
1657554279,2022-07-11 17:44,59.07,991.04,992.84,15,20.57,12.32,-69,1
1657554579,2022-07-11 17:49,60.54,991.20,993.01,15,20.08,12.23,-64,1
1657554879,2022-07-11 17:54,59.35,991.21,993.02,15,20.62,12.43,-67,1
1657555180,2022-07-11 17:59,60.19,991.09,992.90,15,20.95,12.96,-67,1
1657555480,2022-07-11 18:04,59.01,991.25,993.05,15,21.81,13.46,-69,1
1657555780,2022-07-11 18:09,58.90,991.27,993.08,15,21.56,13.20,-67,1
1657556080,2022-07-11 18:14,59.15,991.29,993.10,15,20.74,12.50,-67,1
1657556380,2022-07-11 18:19,60.04,991.36,993.17,15,20.43,12.43,-67,1
1657556680,2022-07-11 18:24,58.03,991.51,993.32,15,20.89,12.34,-68,1
1657556980,2022-07-11 18:29,58.10,991.43,993.23,15,21.19,12.64,-68,1
1657557280,2022-07-11 18:34,59.64,991.45,993.26,15,21.06,12.92,-66,1
1657557580,2022-07-11 18:39,55.77,991.45,993.26,15,22.04,12.81,-68,1
1657557881,2022-07-11 18:44,56.87,991.35,993.16,15,22.62,13.65,-68,1
1657558181,2022-07-11 18:49,54.71,991.45,993.25,15,22.92,13.34,-70,1
1657558481,2022-07-11 18:54,55.37,991.48,993.28,15,21.98,12.65,-64,1
1657558781,2022-07-11 18:59,58.36,991.46,993.27,15,21.66,13.15,-69,1
1657559081,2022-07-11 19:04,57.05,991.53,993.34,15,21.40,12.56,-72,1
1657559381,2022-07-11 19:09,56.84,991.46,993.26,15,22.21,13.26,-65,1
1657559681,2022-07-11 19:14,55.99,991.54,993.35,15,22.89,13.66,-65,1
1657559981,2022-07-11 19:19,53.22,991.58,993.38,15,22.75,12.76,-65,1
1657560281,2022-07-11 19:24,56.23,991.56,993.37,15,21.17,12.13,-67,1
1657560581,2022-07-11 19:29,56.16,991.66,993.47,15,20.19,11.20,-60,1
1657560881,2022-07-11 19:34,59.69,991.68,993.49,15,19.55,11.52,-62,1
1657561181,2022-07-11 19:39,60.52,991.74,993.55,15,19.16,11.36,-60,1
1657561481,2022-07-11 19:44,60.86,991.75,993.56,15,19.25,11.53,-63,1
1657561782,2022-07-11 19:49,60.12,991.74,993.55,15,19.33,11.42,-64,1
1657562082,2022-07-11 19:54,60.18,991.81,993.61,15,18.95,11.08,-65,1
1657562382,2022-07-11 19:59,60.73,991.80,993.61,15,18.54,10.83,-62,1
1657562682,2022-07-11 20:04,62.44,991.87,993.68,15,18.11,10.84,-62,1
1657562982,2022-07-11 20:09,62.41,991.92,993.72,15,17.86,10.59,-62,1
1657563282,2022-07-11 20:14,62.93,991.91,993.71,15,17.82,10.68,-63,1
1657563582,2022-07-11 20:19,63.38,991.90,993.70,15,17.56,10.54,-61,1
1657563882,2022-07-11 20:24,64.49,991.96,993.76,15,17.26,10.52,-61,1
1657564182,2022-07-11 20:29,65.74,992.03,993.83,15,16.90,10.46,-61,1
1657564482,2022-07-11 20:34,66.64,992.09,993.90,15,16.46,10.25,-62,1
1657564782,2022-07-11 20:39,67.99,992.10,993.91,15,16.11,10.22,-61,1
1657565082,2022-07-11 20:44,68.42,992.16,993.96,15,15.84,10.05,-64,1
1657565382,2022-07-11 20:49,71.13,992.18,993.99,15,15.56,10.36,-61,1
1657565682,2022-07-11 20:54,72.16,992.18,993.99,15,15.37,10.40,-63,1
1657565982,2022-07-11 20:59,72.66,992.15,993.95,15,15.17,10.31,-65,1
1657566282,2022-07-11 21:04,74.35,992.14,993.95,15,15.03,10.52,-62,1
1657566583,2022-07-11 21:09,75.55,992.12,993.93,15,14.89,10.62,-62,1
1657566883,2022-07-11 21:14,75.53,992.16,993.96,15,14.78,10.51,-64,1
1657567183,2022-07-11 21:19,75.63,992.21,994.02,15,14.66,10.41,-64,1
1657567483,2022-07-11 21:24,77.57,992.23,994.03,15,14.57,10.71,-59,1
1657567783,2022-07-11 21:29,77.85,992.21,994.02,15,14.44,10.64,-64,1
1657568083,2022-07-11 21:34,77.48,992.18,993.99,15,14.34,10.47,-64,1
1657568383,2022-07-11 21:39,77.25,992.18,993.99,15,14.25,10.34,-63,1
1657568683,2022-07-11 21:44,77.75,992.21,994.01,15,14.16,10.34,-67,1
1657568983,2022-07-11 21:49,80.06,992.27,994.08,15,14.07,10.70,-62,1
1657569283,2022-07-11 21:54,80.55,992.21,994.01,15,14.00,10.72,-62,1
1657569583,2022-07-11 21:59,80.36,992.19,994.00,15,13.93,10.62,-61,1
1657569883,2022-07-11 22:04,80.35,992.14,993.95,15,13.89,10.58,-61,1
1657570183,2022-07-11 22:09,78.90,992.10,993.90,15,13.84,10.25,-59,1
1657570483,2022-07-11 22:14,80.82,992.11,993.91,15,13.79,10.57,-59,1
1657570783,2022-07-11 22:19,79.44,992.17,993.98,15,13.71,10.23,-60,1
1657571083,2022-07-11 22:24,79.05,992.22,994.02,15,13.67,10.12,-60,1
1657571384,2022-07-11 22:29,80.18,992.24,994.05,15,13.60,10.26,-58,1
1657571684,2022-07-11 22:34,80.54,992.26,994.06,15,13.54,10.27,-60,1
1657571984,2022-07-11 22:39,80.92,992.26,994.07,15,13.50,10.30,-62,1
1657572284,2022-07-11 22:44,80.01,992.29,994.10,15,13.46,10.09,-62,1
1657572584,2022-07-11 22:49,81.13,992.34,994.14,15,13.42,10.26,-59,1
1657572884,2022-07-11 22:54,81.27,992.37,994.18,15,13.36,10.23,-61,1
1657573184,2022-07-11 22:59,82.02,992.42,994.23,15,13.29,10.30,-60,1
1657573484,2022-07-11 23:04,80.61,992.40,994.21,15,13.24,9.99,-59,1
1657573784,2022-07-11 23:09,81.95,992.45,994.26,15,13.18,10.18,-61,1
1657574084,2022-07-11 23:14,80.22,992.52,994.32,15,13.12,9.80,-59,1
1657574384,2022-07-11 23:19,80.45,992.54,994.34,15,13.07,9.79,-61,1
1657574684,2022-07-11 23:24,80.45,992.55,994.36,15,13.03,9.76,-63,1
1657574984,2022-07-11 23:29,81.18,992.57,994.38,15,12.97,9.83,-59,1
1657575284,2022-07-11 23:34,81.83,992.61,994.42,15,12.93,9.91,-60,1
1657575585,2022-07-11 23:39,81.91,992.59,994.40,15,12.95,9.95,-57,1
1657575885,2022-07-11 23:44,80.41,992.60,994.41,15,12.98,9.70,-60,1
1657576185,2022-07-11 23:49,80.48,992.58,994.38,15,13.01,9.74,-62,1
1657576485,2022-07-11 23:54,81.71,992.55,994.35,15,13.03,9.99,-61,1
1657576785,2022-07-11 23:59,80.49,992.53,994.33,15,13.03,9.76,-58,1