1657577085,2022-07-12 00:04,82.67,992.60,994.40,15,13.00,10.13,-60,1
1657577385,2022-07-12 00:09,81.73,992.59,994.40,15,12.97,9.93,-60,1
1657577685,2022-07-12 00:14,82.10,992.59,994.39,15,12.97,10.00,-61,1
1657577985,2022-07-12 00:19,82.70,992.64,994.45,15,12.91,10.05,-60,1
1657578285,2022-07-12 00:24,81.93,992.67,994.47,15,12.88,9.88,-62,1
1657578585,2022-07-12 00:29,80.70,992.67,994.48,15,12.91,9.68,-60,1
1657578885,2022-07-12 00:34,82.13,992.66,994.47,15,12.93,9.97,-60,1
1657579185,2022-07-12 00:39,81.75,992.65,994.46,15,12.97,9.94,-58,1
1657579485,2022-07-12 00:44,81.50,992.68,994.49,15,12.94,9.86,-61,1
1657579785,2022-07-12 00:49,80.75,992.74,994.55,15,12.93,9.71,-59,1
1657580086,2022-07-12 00:54,80.50,992.78,994.59,15,12.93,9.67,-62,1
1657580386,2022-07-12 00:59,80.89,992.79,994.60,15,12.93,9.74,-62,1
1657580686,2022-07-12 01:04,82.01,992.78,994.59,15,12.95,9.96,-60,1
1657580986,2022-07-12 01:09,82.10,992.76,994.56,15,12.98,10.01,-59,1
1657581286,2022-07-12 01:14,81.73,992.76,994.56,15,13.01,9.97,-59,1
1657581586,2022-07-12 01:19,81.58,992.74,994.55,15,13.02,9.95,-61,1
1657581886,2022-07-12 01:24,82.28,992.67,994.48,15,13.05,10.11,-60,1
1657582186,2022-07-12 01:29,83.94,992.77,994.57,15,13.05,10.41,-60,1
1657582486,2022-07-12 01:34,83.08,992.78,994.59,15,13.04,10.25,-61,1
1657582786,2022-07-12 01:39,83.97,992.79,994.60,15,13.04,10.40,-60,1
1657583086,2022-07-12 01:44,83.65,992.72,994.53,15,13.05,10.36,-61,1
1657583386,2022-07-12 01:49,83.10,992.74,994.55,15,13.06,10.27,-62,1
1657583686,2022-07-12 01:54,84.38,992.77,994.58,15,13.04,10.48,-60,1
1657583987,2022-07-12 01:59,84.84,992.76,994.56,15,12.99,10.51,-60,1
1657584287,2022-07-12 02:04,83.94,992.76,994.57,15,13.00,10.36,-61,1
1657584587,2022-07-12 02:09,84.10,992.76,994.57,15,13.02,10.41,-61,1
1657584887,2022-07-12 02:14,85.65,992.82,994.63,15,13.03,10.69,-61,1
1657585187,2022-07-12 02:19,84.00,992.83,994.64,15,13.06,10.43,-60,1
1657585487,2022-07-12 02:24,84.76,992.84,994.64,15,13.04,10.55,-61,1
1657585787,2022-07-12 02:29,84.60,992.86,994.67,15,13.02,10.50,-61,1
1657586087,2022-07-12 02:34,83.95,992.85,994.65,15,13.02,10.38,-61,1
1657586387,2022-07-12 02:39,85.24,992.84,994.65,15,13.05,10.64,-59,1
1657586687,2022-07-12 02:44,84.58,992.87,994.68,15,13.08,10.55,-60,1
1657586987,2022-07-12 02:49,84.87,992.87,994.68,15,13.09,10.61,-59,1
1657587287,2022-07-12 02:54,84.06,992.90,994.71,15,13.09,10.47,-61,1
1657587587,2022-07-12 02:59,84.41,992.88,994.68,15,13.08,10.52,-59,1
1657587887,2022-07-12 03:04,84.40,992.87,994.68,15,13.09,10.53,-59,1
1657588187,2022-07-12 03:09,83.51,992.90,994.71,15,13.08,10.36,-59,1
1657588488,2022-07-12 03:14,84.16,992.82,994.63,15,13.09,10.49,-59,1
1657588788,2022-07-12 03:19,83.19,992.77,994.58,15,13.10,10.32,-60,1
1657589088,2022-07-12 03:24,83.79,992.77,994.58,15,13.09,10.42,-58,1
1657589388,2022-07-12 03:29,84.29,992.76,994.57,15,13.06,10.48,-60,1
1657589688,2022-07-12 03:34,84.46,992.80,994.60,15,13.02,10.47,-60,1
1657589988,2022-07-12 03:39,84.66,992.76,994.57,15,12.97,10.46,-62,1
1657590288,2022-07-12 03:44,83.92,992.75,994.56,15,12.93,10.29,-60,1
1657590588,2022-07-12 03:49,83.92,992.75,994.56,15,12.93,10.29,-58,1
1657590888,2022-07-12 03:54,84.66,992.72,994.52,15,12.93,10.42,-59,1
1657591188,2022-07-12 03:59,85.09,992.70,994.50,15,12.92,10.49,-61,1
1657591488,2022-07-12 04:04,84.62,992.70,994.51,15,12.90,10.38,-58,1
1657591788,2022-07-12 04:09,84.29,992.74,994.54,15,12.90,10.33,-62,1
1657592088,2022-07-12 04:14,84.02,992.70,994.51,15,12.92,10.30,-60,1
1657592388,2022-07-12 04:19,85.12,992.72,994.52,15,12.88,10.45,-60,1
1657592689,2022-07-12 04:24,85.08,992.70,994.51,15,12.86,10.43,-59,1
1657592989,2022-07-12 04:29,84.56,992.71,994.52,15,12.87,10.34,-62,1
1657593289,2022-07-12 04:34,84.43,992.66,994.46,15,12.85,10.30,-62,1
1657593589,2022-07-12 04:39,85.03,992.64,994.44,15,12.84,10.40,-61,1
1657593889,2022-07-12 04:44,84.14,992.56,994.37,15,12.87,10.27,-60,1
1657594189,2022-07-12 04:49,85.22,992.55,994.35,15,12.87,10.46,-63,1
1657594489,2022-07-12 04:54,86.06,992.47,994.27,15,12.84,10.58,-59,1
1657594789,2022-07-12 04:59,84.12,992.48,994.28,15,12.83,10.23,-63,1
1657595089,2022-07-12 05:04,85.34,992.50,994.31,15,12.87,10.48,-61,1
1657595389,2022-07-12 05:09,84.49,992.47,994.28,15,12.88,10.34,-59,1
1657595689,2022-07-12 05:14,84.90,992.49,994.30,15,12.91,10.44,-62,1
1657595989,2022-07-12 05:19,84.87,992.55,994.35,15,12.96,10.49,-58,1
1657596289,2022-07-12 05:24,85.67,992.55,994.36,15,12.97,10.64,-60,1
1657596589,2022-07-12 05:29,84.02,992.56,994.37,15,13.00,10.38,-62,1
1657596889,2022-07-12 05:34,85.01,992.58,994.39,15,13.03,10.58,-59,1
1657597189,2022-07-12 05:39,84.92,992.63,994.44,15,13.05,10.58,-60,1
1657597490,2022-07-12 05:44,84.62,992.57,994.37,15,13.08,10.56,-59,1
1657597790,2022-07-12 05:49,85.05,992.48,994.29,15,13.08,10.64,-61,1
1657598090,2022-07-12 05:54,84.25,992.48,994.28,15,13.12,10.53,-59,1
1657598390,2022-07-12 05:59,84.34,992.39,994.19,15,13.17,10.60,-59,1
1657598690,2022-07-12 06:04,83.67,992.30,994.11,15,13.24,10.55,-58,1
1657598990,2022-07-12 06:09,84.03,992.29,994.10,15,13.30,10.67,-61,1
1657599290,2022-07-12 06:14,83.90,992.31,994.12,15,13.36,10.71,-64,1
1657599590,2022-07-12 06:19,83.58,992.24,994.05,15,13.41,10.70,-64,1
1657599890,2022-07-12 06:24,83.08,992.33,994.14,15,13.42,10.62,-62,1
1657600190,2022-07-12 06:29,83.08,992.32,994.12,15,13.44,10.64,-62,1
1657600490,2022-07-12 06:34,82.98,992.31,994.12,15,13.51,10.69,-62,1
1657600790,2022-07-12 06:39,83.51,992.24,994.04,15,13.52,10.79,-60,1
1657601090,2022-07-12 06:44,82.47,992.29,994.09,15,13.70,10.78,-60,1
1657601390,2022-07-12 06:49,83.69,992.36,994.17,15,13.77,11.07,-60,1
1657601691,2022-07-12 06:54,82.57,992.28,994.09,15,13.97,11.06,-61,1
1657601991,2022-07-12 06:59,82.74,992.32,994.12,15,14.02,11.14,-61,1
1657602291,2022-07-12 07:04,82.32,992.28,994.08,15,14.09,11.13,-63,1
1657602591,2022-07-12 07:09,82.31,992.20,994.00,15,14.22,11.26,-60,1
1657602891,2022-07-12 07:14,81.54,992.15,993.96,15,14.39,11.28,-61,1
1657603191,2022-07-12 07:19,81.47,992.23,994.03,15,14.55,11.43,-60,1
1657603491,2022-07-12 07:24,81.22,992.30,994.11,15,14.66,11.49,-60,1
1657603791,2022-07-12 07:29,81.19,992.30,994.11,15,14.68,11.50,-61,1
1657604091,2022-07-12 07:34,81.36,992.36,994.17,15,14.77,11.62,-61,1
1657604391,2022-07-12 07:39,81.11,992.31,994.12,15,14.87,11.67,-63,1
1657604691,2022-07-12 07:44,80.39,992.29,994.10,15,15.05,11.71,-60,1
1657604991,2022-07-12 07:49,80.15,992.18,993.98,15,15.25,11.86,-61,1
1657605291,2022-07-12 07:54,79.48,992.17,993.98,15,15.41,11.89,-62,1
1657605591,2022-07-12 07:59,78.32,992.23,994.04,15,15.67,11.92,-61,1
1657605892,2022-07-12 08:04,77.53,992.15,993.96,15,15.80,11.89,-62,1
1657606192,2022-07-12 08:09,77.20,992.17,993.98,15,15.90,11.93,-61,1
1657606492,2022-07-12 08:14,76.74,992.03,993.84,15,16.04,11.97,-61,1
1657606792,2022-07-12 08:19,76.69,991.97,993.78,15,16.16,12.08,-61,1
1657607092,2022-07-12 08:24,76.24,992.00,993.81,15,16.25,12.08,-60,1
1657607392,2022-07-12 08:29,74.74,991.95,993.76,15,16.30,11.82,-61,1
1657607692,2022-07-12 08:34,75.37,991.97,993.78,15,16.41,12.06,-60,1
1657607992,2022-07-12 08:39,74.14,992.00,993.80,15,16.52,11.91,-60,1
1657608292,2022-07-12 08:44,73.46,992.00,993.81,15,16.64,11.89,-61,1
1657608592,2022-07-12 08:49,73.57,991.97,993.78,15,16.56,11.83,-60,1
1657608892,2022-07-12 08:54,73.58,992.03,993.84,15,16.71,11.98,-61,1
1657609192,2022-07-12 08:59,73.71,991.99,993.80,15,16.57,11.87,-61,1
1657609492,2022-07-12 09:04,73.97,991.91,993.72,15,16.74,12.09,-63,1
1657609792,2022-07-12 09:09,72.10,992.00,993.81,15,16.87,11.83,-61,1
1657610092,2022-07-12 09:14,71.37,991.96,993.77,15,16.99,11.79,-60,1
1657610392,2022-07-12 09:19,71.66,991.93,993.73,15,17.09,11.95,-62,1
1657610693,2022-07-12 09:24,71.65,991.94,993.75,15,17.16,12.01,-60,1
1657610993,2022-07-12 09:29,71.20,991.88,993.69,15,17.14,11.90,-61,1
1657611293,2022-07-12 09:34,71.07,991.96,993.77,15,17.24,11.96,-60,1
1657611593,2022-07-12 09:39,69.76,992.00,993.81,15,17.48,11.91,-61,1
1657611893,2022-07-12 09:44,66.30,992.06,993.87,15,17.73,11.38,-61,1
1657612193,2022-07-12 09:49,68.89,992.05,993.85,15,17.64,11.88,-62,1
1657612493,2022-07-12 09:54,67.83,991.99,993.79,15,17.77,11.77,-61,1
1657612793,2022-07-12 09:59,67.01,992.06,993.87,15,17.96,11.76,-61,1
1657613093,2022-07-12 10:04,67.32,992.10,993.90,15,17.98,11.85,-61,1
1657613393,2022-07-12 10:09,66.84,992.13,993.94,15,18.17,11.92,-61,1
1657613693,2022-07-12 10:14,66.80,992.10,993.91,15,18.34,12.08,-62,1
1657613993,2022-07-12 10:19,63.86,992.11,993.92,15,18.56,11.60,-61,1
1657614293,2022-07-12 10:24,63.69,992.11,993.92,15,18.49,11.50,-61,1
1657614594,2022-07-12 10:29,64.18,992.14,993.95,15,18.17,11.31,-62,1
1657614894,2022-07-12 10:34,65.44,992.18,993.99,15,17.90,11.34,-60,1
1657615194,2022-07-12 10:39,65.71,992.13,993.94,15,18.04,11.54,-62,1
1657615494,2022-07-12 10:44,63.91,992.11,993.91,15,18.49,11.55,-62,1
1657615794,2022-07-12 10:49,60.78,992.11,993.92,15,18.85,11.13,-62,1
1657616094,2022-07-12 10:54,61.73,992.15,993.96,15,18.81,11.33,-62,1
1657616394,2022-07-12 10:59,61.40,992.20,994.00,15,19.02,11.44,-61,1
1657616694,2022-07-12 11:04,61.50,992.16,993.97,15,19.06,11.51,-61,1
1657616994,2022-07-12 11:09,60.95,992.12,993.93,15,19.22,11.52,-60,1
1657617294,2022-07-12 11:14,59.84,992.15,993.95,15,19.42,11.43,-62,1
1657617594,2022-07-12 11:19,58.93,992.10,993.91,15,19.39,11.17,-60,1
1657617894,2022-07-12 11:24,59.28,992.10,993.91,15,19.15,11.04,-62,1
1657618194,2022-07-12 11:29,60.82,992.06,993.87,15,19.47,11.72,-60,1
1657618495,2022-07-12 11:34,58.25,992.11,993.92,15,19.77,11.35,-60,1
1657618795,2022-07-12 11:39,58.38,992.06,993.87,15,19.65,11.27,-60,1
1657619095,2022-07-12 11:44,58.45,991.93,993.74,15,19.98,11.60,-61,1
1657619395,2022-07-12 11:49,56.88,992.18,993.99,15,20.18,11.38,-61,1
1657619695,2022-07-12 11:54,57.84,992.06,993.87,15,20.16,11.61,-60,1
1657619995,2022-07-12 11:59,57.73,991.96,993.76,15,20.19,11.61,-60,1
1657620295,2022-07-12 12:04,56.97,991.87,993.68,15,20.30,11.51,-62,1
1657620595,2022-07-12 12:09,53.44,992.07,993.88,15,20.20,10.46,-60,1
1657620895,2022-07-12 12:14,55.02,992.03,993.84,15,20.40,11.08,-60,1
1657621195,2022-07-12 12:19,52.63,991.86,993.67,15,20.49,10.50,-62,1
1657621495,2022-07-12 12:24,54.03,991.88,993.69,15,20.68,11.07,-60,1
1657621795,2022-07-12 12:29,50.15,991.87,993.68,15,20.62,9.90,-61,1
1657622095,2022-07-12 12:34,54.23,991.85,993.66,15,20.62,11.07,-61,1
1657622395,2022-07-12 12:39,53.73,991.89,993.69,15,20.54,10.85,-60,1
1657622695,2022-07-12 12:44,51.96,991.83,993.64,15,20.88,10.67,-60,1
1657622996,2022-07-12 12:49,51.27,991.73,993.54,15,20.97,10.55,-59,1
1657623296,2022-07-12 12:54,49.26,991.82,993.62,15,21.12,10.09,-61,1
1657623596,2022-07-12 12:59,46.56,991.82,993.62,15,21.21,9.33,-61,1
1657623896,2022-07-12 13:04,48.72,991.75,993.56,15,21.44,10.21,-60,1
1657624196,2022-07-12 13:09,47.72,991.66,993.46,15,21.71,10.15,-61,1
1657624496,2022-07-12 13:14,48.30,991.66,993.47,15,21.94,10.55,-62,1
1657624796,2022-07-12 13:19,42.95,991.60,993.41,15,21.85,8.71,-62,1
1657625096,2022-07-12 13:24,44.74,991.65,993.46,15,21.78,9.26,-61,1
1657625396,2022-07-12 13:29,44.83,991.52,993.33,15,21.96,9.45,-61,1
1657625696,2022-07-12 13:34,45.17,991.56,993.37,15,21.86,9.47,-62,1
1657625996,2022-07-12 13:39,45.88,991.57,993.37,15,22.23,10.04,-59,1
1657626296,2022-07-12 13:44,46.71,991.58,993.39,15,22.55,10.60,-61,1
1657626596,2022-07-12 13:49,43.20,991.45,993.26,15,22.56,9.44,-59,1
1657626897,2022-07-12 13:54,44.60,991.51,993.32,15,22.37,9.74,-60,1
1657627197,2022-07-12 13:59,46.28,991.31,993.12,15,22.55,10.46,-61,1
1657627497,2022-07-12 14:04,45.98,991.23,993.04,15,22.65,10.45,-61,1
1657627797,2022-07-12 14:09,44.31,991.46,993.27,15,22.48,9.74,-62,1
1657628097,2022-07-12 14:14,44.95,991.36,993.17,15,22.37,9.86,-60,1
1657628397,2022-07-12 14:19,45.38,991.30,993.10,15,22.42,10.05,-60,1
1657628697,2022-07-12 14:24,46.56,991.24,993.04,15,22.47,10.48,-61,1
1657628997,2022-07-12 14:29,44.36,991.21,993.02,15,22.16,9.47,-61,1
1657629297,2022-07-12 14:34,45.60,991.19,993.00,15,22.18,9.90,-61,1
1657629597,2022-07-12 14:39,46.83,991.16,992.97,15,22.21,10.33,-61,1
1657629897,2022-07-12 14:44,46.59,991.22,993.03,15,22.24,10.28,-61,1
1657630197,2022-07-12 14:49,48.00,991.09,992.89,15,22.32,10.80,-60,1
1657630497,2022-07-12 14:54,45.46,991.06,992.87,15,22.31,9.98,-62,1
1657630797,2022-07-12 14:59,46.65,991.04,992.84,15,22.49,10.52,-60,1
1657631097,2022-07-12 15:04,46.03,991.11,992.92,15,22.58,10.41,-62,1
1657631398,2022-07-12 15:09,46.75,990.98,992.78,15,22.71,10.76,-61,1
1657631698,2022-07-12 15:14,46.06,990.99,992.79,15,22.84,10.65,-60,1
1657631998,2022-07-12 15:19,46.07,990.96,992.77,15,22.94,10.75,-63,1
1657632298,2022-07-12 15:24,43.13,991.17,992.98,15,23.09,9.89,-62,1
1657632598,2022-07-12 15:29,43.07,990.94,992.75,15,23.31,10.07,-60,1
1657632898,2022-07-12 15:34,44.45,991.03,992.83,15,23.25,10.49,-60,1
1657633198,2022-07-12 15:39,45.54,990.94,992.75,15,23.31,10.91,-61,1
1657633498,2022-07-12 15:44,45.28,990.91,992.71,15,23.44,10.94,-61,1
1657633798,2022-07-12 15:49,45.00,990.85,992.66,15,23.51,10.91,-61,1
1657634098,2022-07-12 15:54,45.38,990.83,992.63,15,23.43,10.96,-61,1
1657634398,2022-07-12 15:59,44.24,990.78,992.59,15,23.49,10.64,-60,1
1657634698,2022-07-12 16:04,44.41,990.81,992.62,15,23.40,10.61,-60,1
1657634998,2022-07-12 16:09,45.03,990.78,992.59,15,23.17,10.61,-59,1
1657635299,2022-07-12 16:14,45.15,990.75,992.56,15,23.28,10.75,-60,1
1657635599,2022-07-12 16:19,45.32,990.77,992.58,15,23.43,10.95,-61,1
1657635899,2022-07-12 16:24,45.22,990.68,992.49,15,23.31,10.80,-60,1
1657636199,2022-07-12 16:29,44.93,990.58,992.39,15,23.74,11.10,-61,1
1657636499,2022-07-12 16:34,44.91,990.61,992.42,15,23.37,10.76,-62,1
1657636799,2022-07-12 16:39,43.46,990.49,992.29,15,23.76,10.62,-62,1
1657637099,2022-07-12 16:44,42.92,990.38,992.18,15,24.70,11.27,-65,1
1657637399,2022-07-12 16:49,41.60,990.38,992.18,15,24.67,10.78,-67,1
1657637699,2022-07-12 16:54,41.84,990.42,992.23,15,23.79,10.07,-66,1
1657637999,2022-07-12 16:59,42.36,990.28,992.09,15,23.58,10.07,-66,1
1657638299,2022-07-12 17:04,43.14,990.45,992.26,15,23.32,10.11,-66,1
1657638599,2022-07-12 17:09,44.45,990.38,992.18,15,23.46,10.68,-64,1
1657638900,2022-07-12 17:15,43.18,990.35,992.15,15,23.28,10.09,-65,1
1657639200,2022-07-12 17:20,44.72,990.38,992.18,15,23.06,10.41,-64,1
1657639500,2022-07-12 17:25,43.10,990.40,992.21,15,23.14,9.93,-66,1
1657639800,2022-07-12 17:30,43.44,990.19,992.00,15,23.53,10.40,-64,1
1657640100,2022-07-12 17:35,43.96,990.14,991.94,15,23.63,10.67,-64,1
1657640400,2022-07-12 17:40,41.91,990.09,991.90,15,24.31,10.56,-65,1
1657640700,2022-07-12 17:45,39.85,990.06,991.87,15,24.32,9.82,-65,1
1657641000,2022-07-12 17:50,40.95,990.15,991.95,15,24.58,10.46,-63,1
1657641300,2022-07-12 17:55,41.01,990.07,991.88,15,24.90,10.77,-63,1
1657641600,2022-07-12 18:00,40.75,990.02,991.83,15,24.60,10.41,-63,1
1657641900,2022-07-12 18:05,41.11,990.00,991.81,15,23.97,9.97,-63,1
1657642200,2022-07-12 18:10,41.63,990.13,991.94,15,23.87,10.07,-64,1
1657642500,2022-07-12 18:15,43.64,989.91,991.72,15,23.72,10.64,-65,1
1657642800,2022-07-12 18:20,42.64,989.95,991.76,15,23.37,9.98,-65,1
1657643101,2022-07-12 18:25,43.18,990.18,991.99,15,22.90,9.74,-66,1
1657643401,2022-07-12 18:30,44.26,990.03,991.84,15,22.65,9.88,-64,1
1657643701,2022-07-12 18:35,43.49,989.92,991.72,15,22.57,9.55,-64,1
1657644001,2022-07-12 18:40,43.17,989.87,991.67,15,22.69,9.55,-68,1
1657644301,2022-07-12 18:45,43.63,989.90,991.70,15,22.48,9.52,-62,1
1657644601,2022-07-12 18:50,41.85,989.91,991.72,15,22.31,8.75,-60,1
1657644901,2022-07-12 18:55,42.62,989.99,991.80,15,22.25,8.96,-59,1
1657645201,2022-07-12 19:00,43.09,989.92,991.73,15,22.20,9.08,-62,1
1657645501,2022-07-12 19:05,42.89,989.93,991.74,15,22.17,8.98,-59,1
1657645801,2022-07-12 19:10,40.37,989.85,991.66,15,22.22,8.13,-61,1
1657646101,2022-07-12 19:15,40.42,989.97,991.78,15,22.37,8.29,-60,1
1657646401,2022-07-12 19:20,40.97,989.95,991.76,15,22.23,8.36,-60,1
1657646701,2022-07-12 19:25,41.66,989.95,991.76,15,22.51,8.86,-61,1
1657647001,2022-07-12 19:30,42.01,990.05,991.85,15,22.96,9.39,-63,1
1657647301,2022-07-12 19:35,42.79,990.02,991.83,15,23.46,10.11,-60,1
1657647602,2022-07-12 19:40,39.79,990.07,991.88,15,23.53,9.09,-62,1
1657647902,2022-07-12 19:45,39.97,990.02,991.83,15,23.23,8.89,-60,1
1657648202,2022-07-12 19:50,39.86,990.17,991.97,15,22.93,8.58,-60,1
1657648502,2022-07-12 19:55,40.70,989.97,991.77,15,22.60,8.59,-60,1
1657648802,2022-07-12 20:00,40.28,990.04,991.85,15,22.80,8.62,-61,1
1657649102,2022-07-12 20:05,38.94,990.03,991.83,15,23.31,8.57,-61,1
1657649402,2022-07-12 20:10,38.89,989.99,991.80,15,23.59,8.81,-63,1
1657649702,2022-07-12 20:15,40.27,990.03,991.84,15,23.93,9.63,-66,1
1657650002,2022-07-12 20:20,40.60,990.03,991.83,15,23.73,9.57,-66,1
1657650302,2022-07-12 20:25,39.91,990.02,991.83,15,23.27,8.90,-64,1
1657650602,2022-07-12 20:30,42.86,990.09,991.89,15,22.45,9.22,-64,1
1657650902,2022-07-12 20:35,44.28,990.13,991.93,15,21.79,9.11,-63,1
1657651202,2022-07-12 20:40,44.77,990.19,991.99,15,21.41,8.93,-66,1
1657651502,2022-07-12 20:45,43.79,990.12,991.93,15,21.11,8.33,-63,1
1657651802,2022-07-12 20:50,45.38,990.14,991.95,15,20.89,8.66,-64,1
1657652103,2022-07-12 20:55,45.32,990.18,991.98,15,20.74,8.50,-65,1
1657652403,2022-07-12 21:00,44.27,990.28,992.09,15,20.61,8.04,-61,1
1657652703,2022-07-12 21:05,45.11,990.31,992.11,15,20.46,8.18,-60,1
1657653003,2022-07-12 21:10,46.11,990.41,992.21,15,20.32,8.37,-61,1
1657653303,2022-07-12 21:15,46.39,990.28,992.08,15,20.17,8.33,-59,1
1657653603,2022-07-12 21:20,46.87,990.36,992.17,15,20.05,8.37,-57,1
1657653903,2022-07-12 21:25,46.49,990.37,992.18,15,19.94,8.15,-59,1
1657654203,2022-07-12 21:30,47.32,990.38,992.18,15,19.85,8.33,-63,1
1657654503,2022-07-12 21:35,46.96,990.37,992.17,15,19.77,8.14,-60,1
1657654803,2022-07-12 21:40,47.58,990.33,992.13,15,19.71,8.28,-60,1
1657655103,2022-07-12 21:45,47.18,990.32,992.13,15,19.64,8.09,-60,1
1657655403,2022-07-12 21:50,46.92,990.36,992.17,15,19.57,7.95,-59,1
1657655703,2022-07-12 21:55,47.52,990.30,992.10,15,19.52,8.09,-58,1
1657656004,2022-07-12 22:00,47.48,990.45,992.25,15,19.43,7.99,-59,1
1657656304,2022-07-12 22:05,47.94,990.28,992.09,15,19.35,8.06,-58,1
1657656604,2022-07-12 22:10,48.72,990.31,992.12,15,19.30,8.25,-58,1
1657656904,2022-07-12 22:15,48.76,990.43,992.23,15,19.26,8.23,-60,1
1657657204,2022-07-12 22:20,49.26,990.43,992.24,15,19.19,8.31,-60,1
1657657504,2022-07-12 22:25,49.32,990.44,992.25,15,19.16,8.31,-57,1
1657657804,2022-07-12 22:30,49.40,990.49,992.30,15,19.11,8.28,-59,1
1657658104,2022-07-12 22:35,49.10,990.45,992.25,15,19.05,8.14,-58,1
1657658404,2022-07-12 22:40,49.52,990.44,992.25,15,18.99,8.21,-59,1
1657658704,2022-07-12 22:45,49.74,990.41,992.22,15,18.93,8.22,-60,1
1657659004,2022-07-12 22:50,50.18,990.37,992.17,15,18.86,8.29,-59,1
1657659304,2022-07-12 22:55,50.21,990.39,992.20,15,18.77,8.21,-60,1
1657659604,2022-07-12 23:00,50.53,990.45,992.25,15,18.67,8.21,-61,1
1657659904,2022-07-12 23:05,50.07,990.46,992.27,15,18.60,8.01,-62,1
1657660205,2022-07-12 23:10,50.38,990.43,992.24,15,18.55,8.06,-60,1
1657660505,2022-07-12 23:15,50.15,990.41,992.22,15,18.47,7.92,-60,1
1657660805,2022-07-12 23:20,50.54,990.40,992.21,15,18.37,7.94,-62,1
1657661105,2022-07-12 23:25,50.42,990.43,992.23,15,18.26,7.80,-61,1
1657661405,2022-07-12 23:30,50.87,990.45,992.26,15,18.19,7.87,-60,1
1657661705,2022-07-12 23:35,50.95,990.40,992.21,15,18.09,7.80,-61,1
1657662005,2022-07-12 23:40,51.41,990.43,992.24,15,18.03,7.87,-60,1
1657662305,2022-07-12 23:45,51.71,990.44,992.25,15,17.96,7.90,-61,1
1657662605,2022-07-12 23:50,52.05,990.41,992.22,15,17.88,7.92,-60,1
1657662905,2022-07-12 23:55,52.43,990.46,992.27,15,17.85,8.00,-60,1