1657663205,2022-07-13 00:00,52.75,990.42,992.22,15,17.80,8.04,-60,1
1657663505,2022-07-13 00:05,53.15,990.46,992.27,15,17.72,8.08,-59,1
1657663805,2022-07-13 00:10,53.66,990.38,992.19,15,17.65,8.15,-58,1
1657664105,2022-07-13 00:15,54.02,990.39,992.20,15,17.58,8.19,-58,1
1657664405,2022-07-13 00:20,54.41,990.39,992.20,15,17.47,8.19,-58,1
1657664706,2022-07-13 00:25,54.65,990.48,992.29,15,17.36,8.15,-59,1
1657665006,2022-07-13 00:30,55.19,990.50,992.31,15,17.26,8.20,-60,1
1657665306,2022-07-13 00:35,55.37,990.56,992.37,15,17.15,8.15,-60,1
1657665606,2022-07-13 00:40,55.63,990.45,992.26,15,17.03,8.10,-62,1
1657665906,2022-07-13 00:45,55.59,990.52,992.33,15,16.96,8.03,-60,1
1657666206,2022-07-13 00:50,56.46,990.48,992.28,15,16.89,8.19,-59,1
1657666506,2022-07-13 00:55,56.74,990.46,992.27,15,16.83,8.21,-59,1
1657666806,2022-07-13 01:00,56.95,990.49,992.30,15,16.74,8.18,-59,1
1657667106,2022-07-13 01:05,57.41,990.63,992.44,15,16.66,8.22,-59,1
1657667406,2022-07-13 01:10,57.78,990.43,992.24,15,16.61,8.27,-59,1
1657667706,2022-07-13 01:15,58.18,990.42,992.23,15,16.53,8.30,-59,1
1657668006,2022-07-13 01:20,59.62,990.54,992.34,15,16.46,8.59,-59,1
1657668306,2022-07-13 01:25,59.94,990.49,992.30,15,16.38,8.60,-59,1
1657668607,2022-07-13 01:30,61.21,990.51,992.31,15,16.30,8.83,-59,1
1657668907,2022-07-13 01:35,60.91,990.55,992.36,15,16.25,8.71,-59,1
1657669207,2022-07-13 01:40,62.72,990.42,992.23,15,16.22,9.12,-59,1
1657669507,2022-07-13 01:45,62.76,990.47,992.28,15,16.19,9.10,-59,1
1657669807,2022-07-13 01:50,63.49,990.46,992.26,15,16.15,9.23,-58,1
1657670107,2022-07-13 01:55,63.86,990.39,992.20,15,16.11,9.28,-58,1
1657670407,2022-07-13 02:00,64.07,990.51,992.32,15,16.04,9.26,-60,1
1657670707,2022-07-13 02:05,64.95,990.51,992.31,15,15.97,9.40,-61,1
1657671007,2022-07-13 02:10,65.80,990.63,992.44,15,15.92,9.54,-59,1
1657671307,2022-07-13 02:15,65.39,990.46,992.27,15,15.86,9.39,-59,1
1657671607,2022-07-13 02:20,66.66,990.32,992.12,15,15.76,9.59,-59,1
1657671907,2022-07-13 02:25,66.85,990.32,992.13,15,15.65,9.52,-60,1
1657672207,2022-07-13 02:30,68.28,990.28,992.08,15,15.58,9.77,-59,1
1657672507,2022-07-13 02:35,68.31,990.27,992.07,15,15.52,9.72,-58,1
1657672807,2022-07-13 02:40,68.50,990.23,992.04,15,15.44,9.69,-60,1
1657673108,2022-07-13 02:45,66.98,990.22,992.03,15,15.37,9.29,-59,1
1657673408,2022-07-13 02:50,68.74,990.34,992.15,15,15.30,9.60,-60,1
1657673708,2022-07-13 02:55,70.07,990.35,992.15,15,15.23,9.82,-58,1
1657674008,2022-07-13 03:00,70.71,990.18,991.99,15,15.16,9.89,-58,1
1657674308,2022-07-13 03:05,71.09,990.25,992.06,15,15.09,9.90,-58,1
1657674608,2022-07-13 03:10,70.27,990.18,991.98,15,15.03,9.67,-59,1
1657674908,2022-07-13 03:15,71.63,990.27,992.08,15,14.98,9.91,-57,1
1657675208,2022-07-13 03:20,71.93,990.16,991.96,15,14.93,9.93,-58,1
1657675508,2022-07-13 03:25,71.45,990.13,991.94,15,14.89,9.79,-58,1
1657675808,2022-07-13 03:30,71.12,990.12,991.92,15,14.86,9.69,-58,1
1657676108,2022-07-13 03:35,74.27,990.12,991.93,15,14.83,10.31,-58,1
1657676408,2022-07-13 03:40,71.69,990.08,991.89,15,14.79,9.74,-57,1
1657676708,2022-07-13 03:45,73.18,990.00,991.81,15,14.75,10.01,-57,1
1657677008,2022-07-13 03:50,74.13,990.06,991.87,15,14.71,10.16,-58,1
1657677309,2022-07-13 03:55,74.29,990.05,991.86,15,14.68,10.17,-58,1
1657677609,2022-07-13 04:00,74.40,989.95,991.76,15,14.64,10.15,-58,1
1657677909,2022-07-13 04:05,75.50,990.02,991.83,15,14.60,10.33,-60,1
1657678209,2022-07-13 04:10,75.99,989.97,991.78,15,14.53,10.36,-60,1
1657678509,2022-07-13 04:15,76.88,989.92,991.73,15,14.47,10.48,-59,1
1657678809,2022-07-13 04:20,74.81,989.88,991.69,15,14.42,10.02,-57,1
1657679109,2022-07-13 04:25,76.36,989.83,991.64,15,14.35,10.26,-58,1
1657679409,2022-07-13 04:30,76.69,989.94,991.75,15,14.31,10.28,-58,1
1657679709,2022-07-13 04:35,76.99,989.87,991.68,15,14.28,10.31,-59,1
1657680009,2022-07-13 04:40,75.48,989.90,991.71,15,14.25,9.99,-59,1
1657680309,2022-07-13 04:45,76.70,989.87,991.68,15,14.23,10.21,-59,1
1657680609,2022-07-13 04:50,78.85,989.88,991.68,15,14.23,10.62,-60,1
1657680909,2022-07-13 04:55,78.83,989.76,991.56,15,14.24,10.63,-60,1
1657681210,2022-07-13 05:00,79.02,989.88,991.68,15,14.25,10.68,-58,1
1657681510,2022-07-13 05:05,78.27,989.83,991.64,15,14.27,10.55,-59,1
1657681810,2022-07-13 05:10,78.28,989.82,991.62,15,14.30,10.58,-58,1
1657682110,2022-07-13 05:15,80.19,989.78,991.59,15,14.33,10.97,-58,1
1657682410,2022-07-13 05:20,78.30,989.76,991.56,15,14.38,10.66,-61,1
1657682710,2022-07-13 05:25,78.85,989.78,991.59,15,14.43,10.82,-59,1
1657683010,2022-07-13 05:30,78.59,989.74,991.55,15,14.47,10.81,-61,1
1657683310,2022-07-13 05:35,80.11,989.88,991.69,15,14.52,11.14,-59,1
1657683610,2022-07-13 05:40,79.20,989.72,991.53,15,14.61,11.06,-64,1
1657683910,2022-07-13 05:45,79.42,989.73,991.53,15,14.72,11.21,-59,1
1657684210,2022-07-13 05:50,77.75,989.67,991.48,15,14.85,11.01,-58,1
1657684510,2022-07-13 05:55,77.16,989.68,991.48,15,14.99,11.04,-58,1
1657684810,2022-07-13 06:00,78.09,989.77,991.58,15,15.13,11.35,-58,1
1657685110,2022-07-13 06:05,77.55,989.81,991.62,15,15.27,11.38,-58,1
1657685410,2022-07-13 06:10,76.93,989.92,991.73,15,15.39,11.38,-59,1
1657685711,2022-07-13 06:15,78.52,989.84,991.65,15,15.47,11.77,-60,1
1657686011,2022-07-13 06:20,76.67,990.03,991.83,15,15.55,11.48,-60,1
1657686311,2022-07-13 06:25,78.02,989.99,991.80,15,15.65,11.84,-64,1
1657686611,2022-07-13 06:30,77.58,989.86,991.67,15,15.80,11.90,-66,1
1657686911,2022-07-13 06:35,77.59,989.90,991.70,15,15.91,12.01,-61,1
1657687211,2022-07-13 06:40,76.56,989.81,991.62,15,15.97,11.87,-60,1
1657687511,2022-07-13 06:45,76.88,989.73,991.54,15,16.09,12.05,-57,1
1657687811,2022-07-13 06:50,76.09,989.78,991.59,15,16.23,12.03,-59,1
1657688111,2022-07-13 06:55,76.25,989.79,991.60,15,16.39,12.21,-58,1
1657688411,2022-07-13 07:00,76.03,989.71,991.52,15,16.57,12.34,-60,1
1657688711,2022-07-13 07:05,75.65,989.69,991.50,15,16.73,12.42,-60,1
1657689011,2022-07-13 07:10,74.60,989.68,991.48,15,16.86,12.34,-58,1
1657689311,2022-07-13 07:15,74.09,989.72,991.52,15,16.99,12.36,-59,1
1657689611,2022-07-13 07:20,73.73,989.72,991.52,15,17.17,12.46,-60,1
1657689912,2022-07-13 07:25,74.20,989.67,991.47,15,17.31,12.69,-59,1
1657690212,2022-07-13 07:30,73.57,989.84,991.65,15,17.45,12.69,-60,1
1657690512,2022-07-13 07:35,72.41,989.74,991.55,15,17.62,12.61,-61,1
1657690812,2022-07-13 07:40,73.10,989.77,991.58,15,17.76,12.89,-62,1
1657691112,2022-07-13 07:45,72.64,989.75,991.56,15,17.90,12.93,-59,1
1657691412,2022-07-13 07:50,72.31,989.78,991.59,15,18.01,12.97,-60,1
1657691712,2022-07-13 07:55,72.43,989.90,991.71,15,18.13,13.11,-61,1
1657692012,2022-07-13 08:00,71.41,989.91,991.72,15,18.31,13.07,-59,1
1657692312,2022-07-13 08:05,71.30,989.87,991.68,15,18.41,13.14,-62,1
1657692612,2022-07-13 08:10,70.55,989.82,991.63,15,18.55,13.11,-58,1
1657692912,2022-07-13 08:15,70.60,989.83,991.63,15,18.75,13.31,-60,1
1657693212,2022-07-13 08:20,70.09,990.11,991.92,15,18.87,13.32,-60,1
1657693512,2022-07-13 08:25,69.82,989.85,991.66,15,18.97,13.35,-61,1
1657693813,2022-07-13 08:30,69.66,990.05,991.86,15,19.01,13.36,-62,1
1657694113,2022-07-13 08:35,69.99,990.02,991.83,15,19.14,13.55,-61,1
1657694413,2022-07-13 08:40,69.13,990.03,991.84,15,19.35,13.56,-61,1
1657694713,2022-07-13 08:45,68.05,990.11,991.92,15,19.51,13.48,-62,1
1657695013,2022-07-13 08:50,67.92,990.08,991.88,15,19.53,13.46,-59,1
1657695313,2022-07-13 08:55,67.73,990.15,991.96,15,19.70,13.59,-61,1
1657695613,2022-07-13 09:00,67.19,990.13,991.94,15,19.83,13.58,-59,1
1657695913,2022-07-13 09:05,66.74,990.13,991.94,15,19.95,13.60,-59,1
1657696213,2022-07-13 09:10,65.92,990.19,991.99,15,20.05,13.50,-60,1
1657696513,2022-07-13 09:15,65.87,990.26,992.06,15,20.16,13.60,-61,1
1657696813,2022-07-13 09:20,65.52,990.12,991.93,15,20.29,13.64,-60,1
1657697113,2022-07-13 09:25,64.31,990.06,991.87,15,20.44,13.49,-59,1
1657697413,2022-07-13 09:30,64.31,990.06,991.87,15,20.62,13.66,-61,1
1657697714,2022-07-13 09:35,63.60,990.00,991.81,15,20.86,13.72,-59,1
1657698014,2022-07-13 09:40,62.60,990.14,991.95,15,21.08,13.68,-61,1
1657698314,2022-07-13 09:45,61.61,990.24,992.04,15,21.25,13.60,-59,1
1657698614,2022-07-13 09:50,61.14,990.05,991.86,15,21.41,13.63,-59,1
1657698914,2022-07-13 09:55,61.03,989.96,991.77,15,21.63,13.81,-59,1
1657699214,2022-07-13 10:00,59.94,990.24,992.05,15,21.87,13.76,-60,1
1657699514,2022-07-13 10:05,60.10,990.07,991.87,15,22.15,14.06,-59,1
1657699814,2022-07-13 10:10,58.69,989.98,991.79,15,22.29,13.83,-59,1
1657700114,2022-07-13 10:15,58.15,990.08,991.89,15,22.55,13.93,-61,1
1657700414,2022-07-13 10:20,57.07,990.04,991.85,15,22.74,13.82,-59,1
1657700714,2022-07-13 10:25,56.60,990.10,991.91,15,22.83,13.78,-60,1
1657701014,2022-07-13 10:30,56.61,990.18,991.99,15,22.90,13.84,-61,1
1657701314,2022-07-13 10:35,56.37,990.11,991.92,15,22.96,13.83,-59,1
1657701614,2022-07-13 10:40,56.34,990.06,991.86,15,23.06,13.92,-61,1
1657701915,2022-07-13 10:45,54.96,990.16,991.97,15,23.12,13.59,-61,1
1657702215,2022-07-13 10:50,55.05,990.20,992.01,15,23.23,13.72,-60,1
1657702515,2022-07-13 10:55,53.95,990.07,991.87,15,23.36,13.53,-61,1
1657702815,2022-07-13 11:00,52.26,990.07,991.87,15,23.47,13.15,-60,1
1657703115,2022-07-13 11:05,53.31,990.16,991.97,15,23.49,13.47,-59,1
1657703415,2022-07-13 11:10,52.57,990.28,992.09,15,23.49,13.25,-59,1
1657703715,2022-07-13 11:15,51.79,990.35,992.15,15,23.61,13.14,-61,1
1657704015,2022-07-13 11:20,50.23,990.44,992.24,15,23.70,12.75,-59,1
1657704315,2022-07-13 11:25,50.65,990.41,992.22,15,23.77,12.94,-60,1
1657704615,2022-07-13 11:30,50.56,990.37,992.17,15,23.77,12.92,-62,1
1657704915,2022-07-13 11:35,50.46,990.66,992.47,15,23.83,12.94,-60,1
1657705215,2022-07-13 11:40,49.53,990.44,992.25,15,24.12,12.92,-60,1
1657705515,2022-07-13 11:45,48.68,990.28,992.08,15,24.32,12.84,-61,1
1657705815,2022-07-13 11:50,47.70,990.36,992.17,15,24.40,12.60,-62,1
1657706115,2022-07-13 11:55,46.26,990.34,992.15,15,24.44,12.17,-60,1
1657706416,2022-07-13 12:00,47.11,990.19,992.00,15,24.51,12.51,-59,1
1657706716,2022-07-13 12:05,48.76,990.31,992.11,15,24.86,13.36,-61,1
1657707016,2022-07-13 12:10,47.51,990.52,992.33,15,25.19,13.26,-59,1
1657707316,2022-07-13 12:15,46.83,990.54,992.35,15,25.41,13.24,-60,1
1657707616,2022-07-13 12:20,46.55,990.35,992.16,15,25.44,13.18,-62,1
1657707916,2022-07-13 12:25,48.04,990.42,992.23,15,25.23,13.47,-60,1
1657708216,2022-07-13 12:30,47.70,990.27,992.08,15,25.34,13.46,-60,1
1657708516,2022-07-13 12:35,46.83,990.32,992.13,15,25.63,13.45,-61,1
1657708816,2022-07-13 12:40,48.04,990.26,992.06,15,25.59,13.80,-60,1
1657709116,2022-07-13 12:45,48.79,990.50,992.31,15,25.32,13.79,-61,1
1657709416,2022-07-13 12:50,48.20,990.25,992.06,15,25.49,13.76,-59,1
1657709716,2022-07-13 12:55,47.91,990.34,992.14,15,25.67,13.83,-60,1
1657710017,2022-07-13 13:00,45.69,990.38,992.19,15,25.70,13.13,-62,1
1657710317,2022-07-13 13:05,46.52,990.31,992.12,15,25.83,13.52,-62,1
1657710617,2022-07-13 13:10,45.33,990.20,992.01,15,25.75,13.05,-59,1
1657710917,2022-07-13 13:15,46.17,990.12,991.92,15,25.88,13.45,-60,1
1657711217,2022-07-13 13:20,46.59,990.28,992.08,15,25.89,13.60,-58,1
1657711517,2022-07-13 13:25,46.07,990.23,992.04,15,25.67,13.23,-61,1
1657711817,2022-07-13 13:30,47.25,990.07,991.88,15,25.84,13.77,-61,1
1657712117,2022-07-13 13:35,46.16,990.11,991.92,15,25.78,13.36,-60,1
1657712417,2022-07-13 13:40,46.05,990.00,991.81,15,25.89,13.42,-60,1
1657712717,2022-07-13 13:45,42.72,990.06,991.87,15,26.01,12.38,-61,1
1657713017,2022-07-13 13:50,41.53,990.22,992.03,15,26.46,12.36,-60,1
1657713317,2022-07-13 13:55,42.73,990.08,991.89,15,27.02,13.30,-58,1
1657713617,2022-07-13 14:00,41.67,990.04,991.85,15,27.56,13.40,-59,1
1657713917,2022-07-13 14:05,39.40,989.91,991.72,15,27.76,12.72,-61,1
1657714218,2022-07-13 14:10,39.37,989.91,991.72,15,28.01,12.93,-61,1
1657714518,2022-07-13 14:15,36.87,989.94,991.75,15,28.19,12.09,-62,1
1657714818,2022-07-13 14:20,37.71,990.06,991.86,15,27.96,12.23,-59,1
1657715118,2022-07-13 14:25,39.45,989.98,991.79,15,27.73,12.71,-59,1
1657715418,2022-07-13 14:30,37.22,990.04,991.85,15,27.77,11.86,-58,1
1657715718,2022-07-13 14:35,35.43,989.78,991.59,15,28.28,11.56,-61,1
1657716018,2022-07-13 14:40,35.13,989.88,991.68,15,28.48,11.61,-60,1
1657716318,2022-07-13 14:45,36.83,989.73,991.54,15,28.23,12.11,-61,1
1657716618,2022-07-13 14:50,34.51,989.97,991.78,15,28.30,11.18,-63,1
1657716918,2022-07-13 14:55,35.85,989.78,991.59,15,27.99,11.49,-61,1
1657717218,2022-07-13 15:00,36.48,989.77,991.57,15,28.01,11.77,-60,1
1657717518,2022-07-13 15:05,35.90,989.69,991.50,15,28.70,12.14,-62,1
1657717818,2022-07-13 15:10,35.47,989.74,991.55,15,28.70,11.95,-63,1
1657718118,2022-07-13 15:15,33.28,989.94,991.75,15,28.16,10.52,-60,1
1657718418,2022-07-13 15:20,33.78,989.83,991.63,15,27.64,10.29,-62,1
1657718719,2022-07-13 15:25,34.76,989.93,991.74,15,27.20,10.33,-59,1
1657719019,2022-07-13 15:30,36.82,990.09,991.90,15,26.79,10.83,-59,1
1657719319,2022-07-13 15:35,37.09,989.97,991.78,15,26.68,10.84,-62,1
1657719619,2022-07-13 15:40,36.73,990.22,992.03,15,26.54,10.57,-62,1
1657719919,2022-07-13 15:45,39.56,990.07,991.88,15,26.52,11.67,-59,1
1657720219,2022-07-13 15:50,38.77,990.07,991.88,15,26.49,11.34,-59,1
1657720519,2022-07-13 15:55,38.27,990.09,991.90,15,26.47,11.13,-65,1
1657720819,2022-07-13 16:00,40.00,990.13,991.94,15,26.60,11.91,-66,1
1657721119,2022-07-13 16:05,38.87,990.17,991.98,15,26.75,11.61,-64,1
1657721419,2022-07-13 16:10,40.17,990.11,991.92,15,26.59,11.97,-67,1
1657721719,2022-07-13 16:15,39.10,990.17,991.98,15,26.64,11.60,-70,1
1657722019,2022-07-13 16:20,39.90,990.00,991.81,15,26.73,11.99,-67,1
1657722319,2022-07-13 16:25,39.89,989.99,991.80,15,26.51,11.79,-63,1
1657722619,2022-07-13 16:30,40.85,989.95,991.76,15,26.30,11.96,-68,1
1657722920,2022-07-13 16:35,40.29,989.83,991.64,15,26.12,11.59,-63,1
1657723220,2022-07-13 16:40,39.79,989.78,991.59,15,26.07,11.36,-64,1
1657723520,2022-07-13 16:45,39.95,989.82,991.62,15,25.83,11.21,-63,1
1657723820,2022-07-13 16:50,40.70,989.81,991.62,15,25.81,11.47,-63,1
1657724120,2022-07-13 16:55,39.52,989.77,991.57,15,25.79,11.01,-67,1
1657724420,2022-07-13 17:00,41.59,989.76,991.57,15,25.70,11.70,-65,1
1657724720,2022-07-13 17:05,41.80,989.68,991.49,15,25.69,11.77,-65,1
1657725020,2022-07-13 17:10,40.80,989.72,991.53,15,25.67,11.38,-71,1
1657725320,2022-07-13 17:15,40.85,989.73,991.54,15,25.55,11.29,-68,1
1657725620,2022-07-13 17:20,42.40,989.71,991.52,15,25.49,11.80,-69,1
1657725920,2022-07-13 17:25,41.24,989.75,991.56,15,25.49,11.38,-69,1
1657726220,2022-07-13 17:30,40.98,989.72,991.53,15,25.43,11.23,-68,1
1657726520,2022-07-13 17:35,42.76,989.68,991.49,15,25.41,11.86,-68,1
1657726820,2022-07-13 17:40,43.21,989.64,991.45,15,25.51,12.11,-66,1
1657727120,2022-07-13 17:45,43.04,989.69,991.50,15,25.59,12.12,-67,1
1657727420,2022-07-13 17:50,43.72,989.69,991.50,15,25.62,12.38,-64,1
1657727721,2022-07-13 17:55,42.41,989.70,991.51,15,25.58,11.89,-68,1
1657728021,2022-07-13 18:00,42.45,989.87,991.68,15,25.47,11.80,-68,1
1657728321,2022-07-13 18:05,42.80,989.62,991.43,15,25.36,11.83,-67,1
1657728621,2022-07-13 18:10,44.28,989.66,991.47,15,25.33,12.32,-69,1
1657728921,2022-07-13 18:15,43.27,989.73,991.54,15,25.28,11.92,-66,1
1657729221,2022-07-13 18:20,44.50,989.65,991.45,15,25.16,12.24,-68,1
1657729521,2022-07-13 18:25,44.60,989.70,991.51,15,25.14,12.26,-66,1
1657729821,2022-07-13 18:30,44.36,989.72,991.52,15,25.06,12.10,-66,1
1657730121,2022-07-13 18:35,45.04,989.73,991.53,15,24.98,12.26,-69,1
1657730421,2022-07-13 18:40,45.11,989.70,991.51,15,24.88,12.19,-66,1
1657730721,2022-07-13 18:45,45.66,989.71,991.52,15,24.78,12.28,-66,1
1657731021,2022-07-13 18:50,46.09,989.60,991.41,15,24.64,12.30,-65,1
1657731322,2022-07-13 18:55,46.71,989.55,991.36,15,24.54,12.41,-67,1
1657731622,2022-07-13 19:00,46.93,989.49,991.30,15,24.49,12.44,-65,1
1657731922,2022-07-13 19:05,47.36,989.46,991.26,15,24.42,12.51,-65,1
1657732222,2022-07-13 19:10,47.41,989.38,991.18,15,24.41,12.52,-67,1
1657732522,2022-07-13 19:15,47.48,989.29,991.10,15,24.36,12.50,-67,1
1657732822,2022-07-13 19:20,47.84,989.25,991.06,15,24.29,12.55,-66,1
1657733122,2022-07-13 19:25,48.30,989.20,991.00,15,24.23,12.64,-67,1
1657733422,2022-07-13 19:30,48.23,989.14,990.95,15,24.20,12.59,-64,1
1657733722,2022-07-13 19:35,48.30,989.10,990.91,15,24.18,12.59,-65,1
1657734022,2022-07-13 19:40,48.32,989.11,990.91,15,24.12,12.54,-66,1
1657734322,2022-07-13 19:45,48.83,989.09,990.90,15,24.08,12.67,-68,1
1657734623,2022-07-13 19:50,48.80,989.15,990.96,15,24.04,12.62,-65,1
1657734923,2022-07-13 19:55,48.84,989.12,990.93,15,23.99,12.59,-65,1
1657735223,2022-07-13 20:00,49.03,989.13,990.94,15,23.93,12.59,-64,1
1657735523,2022-07-13 20:05,49.41,989.19,990.99,15,23.88,12.67,-62,1
1657735823,2022-07-13 20:10,49.36,989.17,990.98,15,23.83,12.60,-64,1
1657736123,2022-07-13 20:15,49.62,989.13,990.93,15,23.78,12.64,-63,1
1657736423,2022-07-13 20:20,49.72,989.10,990.91,15,23.73,12.62,-64,1
1657736724,2022-07-13 20:25,49.78,989.08,990.89,15,23.67,12.59,-65,1
1657737024,2022-07-13 20:30,50.19,989.05,990.86,15,23.62,12.67,-62,1
1657737324,2022-07-13 20:35,50.42,989.08,990.88,15,23.55,12.67,-63,1
1657737624,2022-07-13 20:40,50.65,989.10,990.91,15,23.48,12.68,-63,1
1657737924,2022-07-13 20:45,50.88,989.06,990.86,15,23.41,12.68,-65,1
1657738224,2022-07-13 20:50,51.32,989.03,990.84,15,23.34,12.75,-64,1
1657738524,2022-07-13 20:55,51.06,989.03,990.84,15,23.30,12.63,-63,1
1657738824,2022-07-13 21:00,51.19,989.04,990.85,15,23.27,12.64,-63,1
1657739124,2022-07-13 21:05,51.25,989.03,990.84,15,23.23,12.62,-62,1
1657739424,2022-07-13 21:10,51.40,989.08,990.88,15,23.17,12.62,-63,1
1657739724,2022-07-13 21:15,51.53,989.11,990.92,15,23.12,12.61,-64,1
1657740024,2022-07-13 21:20,51.58,989.13,990.94,15,23.09,12.59,-62,1
1657740324,2022-07-13 21:25,51.54,989.14,990.95,15,23.07,12.57,-63,1
1657740625,2022-07-13 21:30,51.36,989.10,990.91,15,23.07,12.51,-62,1
1657740925,2022-07-13 21:35,51.41,989.02,990.83,15,23.05,12.51,-63,1
1657741225,2022-07-13 21:40,51.39,989.04,990.84,15,23.03,12.48,-58,1
1657741525,2022-07-13 21:45,51.56,988.88,990.68,15,22.98,12.49,-63,1
1657741825,2022-07-13 21:50,51.64,988.87,990.68,15,22.95,12.48,-62,1
1657742125,2022-07-13 21:55,51.70,988.86,990.66,15,22.93,12.48,-58,1
1657742425,2022-07-13 22:00,51.62,988.91,990.72,15,22.87,12.40,-63,1
1657742725,2022-07-13 22:05,51.88,988.96,990.77,15,22.86,12.47,-60,1
1657743025,2022-07-13 22:10,51.90,988.92,990.73,15,22.84,12.46,-60,1
1657743325,2022-07-13 22:15,52.14,988.87,990.68,15,22.78,12.47,-62,1
1657743625,2022-07-13 22:20,52.31,988.85,990.66,15,22.73,12.48,-61,1
1657743925,2022-07-13 22:25,52.20,988.92,990.73,15,22.72,12.43,-58,1
1657744225,2022-07-13 22:30,52.09,988.92,990.73,15,22.73,12.41,-59,1
1657744526,2022-07-13 22:35,52.38,988.86,990.67,15,22.71,12.48,-60,1
1657744826,2022-07-13 22:40,52.75,988.87,990.68,15,22.69,12.57,-62,1
1657745126,2022-07-13 22:45,52.53,988.90,990.70,15,22.68,12.49,-61,1
1657745426,2022-07-13 22:50,52.70,988.97,990.78,15,22.68,12.54,-59,1
1657745726,2022-07-13 22:55,52.63,988.94,990.75,15,22.65,12.50,-57,1
1657746026,2022-07-13 23:00,52.57,988.97,990.78,15,22.63,12.46,-59,1
1657746326,2022-07-13 23:05,52.38,988.98,990.79,15,22.61,12.39,-60,1
1657746626,2022-07-13 23:10,51.70,989.02,990.83,15,22.62,12.20,-61,1
1657746926,2022-07-13 23:15,51.81,988.94,990.75,15,22.63,12.24,-61,1
1657747226,2022-07-13 23:20,51.26,988.95,990.76,15,22.62,12.07,-59,1
1657747526,2022-07-13 23:25,50.65,988.91,990.71,15,22.63,11.89,-63,1
1657747826,2022-07-13 23:30,50.38,988.86,990.67,15,22.65,11.83,-62,1
1657748126,2022-07-13 23:35,49.02,988.96,990.77,15,22.66,11.43,-59,1
1657748426,2022-07-13 23:40,49.62,988.92,990.73,15,22.68,11.63,-61,1
1657748726,2022-07-13 23:45,48.85,988.96,990.77,15,22.68,11.39,-61,1
1657749027,2022-07-13 23:50,48.83,988.87,990.68,15,22.68,11.39,-60,1
1657749327,2022-07-13 23:55,48.52,988.86,990.66,15,22.67,11.28,-60,1