1657749627,2022-07-14 00:00,48.32,988.89,990.69,15,22.64,11.19,-59,1
1657749927,2022-07-14 00:05,48.11,988.86,990.67,15,22.60,11.09,-61,1
1657750227,2022-07-14 00:10,49.11,988.91,990.72,15,22.53,11.33,-60,1
1657750527,2022-07-14 00:15,49.77,988.93,990.73,15,22.43,11.44,-61,1
1657750827,2022-07-14 00:20,49.69,988.92,990.72,15,22.31,11.31,-58,1
1657751127,2022-07-14 00:25,49.96,988.92,990.73,15,22.20,11.29,-58,1
1657751427,2022-07-14 00:30,49.83,988.92,990.73,15,22.11,11.17,-57,1
1657751727,2022-07-14 00:35,50.05,988.85,990.66,15,22.00,11.13,-59,1
1657752027,2022-07-14 00:40,50.69,988.82,990.63,15,21.90,11.23,-58,1
1657752327,2022-07-14 00:45,50.73,988.74,990.54,15,21.80,11.15,-59,1
1657752627,2022-07-14 00:50,50.67,988.73,990.54,15,21.68,11.02,-58,1
1657752927,2022-07-14 00:55,50.63,988.67,990.48,15,21.61,10.95,-57,1
1657753227,2022-07-14 01:00,50.27,988.68,990.48,15,21.57,10.80,-58,1
1657753528,2022-07-14 01:05,50.44,988.71,990.52,15,21.54,10.83,-59,1
1657753828,2022-07-14 01:10,50.56,988.72,990.53,15,21.48,10.81,-57,1
1657754128,2022-07-14 01:15,50.80,988.80,990.61,15,21.40,10.81,-58,1
1657754428,2022-07-14 01:20,50.80,988.81,990.62,15,21.37,10.78,-57,1
1657754728,2022-07-14 01:25,51.28,988.77,990.58,15,21.30,10.86,-60,1
1657755028,2022-07-14 01:30,51.31,988.82,990.62,15,21.23,10.80,-59,1
1657755328,2022-07-14 01:35,51.15,988.83,990.64,15,21.18,10.71,-59,1
1657755628,2022-07-14 01:40,50.57,988.78,990.59,15,21.17,10.52,-60,1
1657755928,2022-07-14 01:45,50.67,988.76,990.56,15,21.19,10.57,-58,1
1657756228,2022-07-14 01:50,50.38,988.76,990.57,15,21.18,10.48,-58,1
1657756528,2022-07-14 01:55,50.29,988.74,990.55,15,21.16,10.43,-57,1
1657756828,2022-07-14 02:00,50.97,988.75,990.56,15,21.12,10.60,-59,1
1657757128,2022-07-14 02:05,51.26,988.70,990.51,15,21.02,10.59,-59,1
1657757428,2022-07-14 02:10,51.40,988.67,990.48,15,20.90,10.52,-59,1
1657757728,2022-07-14 02:15,51.86,988.69,990.50,15,20.81,10.57,-57,1
1657758028,2022-07-14 02:20,52.21,988.67,990.47,15,20.65,10.53,-57,1
1657758329,2022-07-14 02:25,52.62,988.67,990.47,15,20.51,10.51,-58,1
1657758629,2022-07-14 02:30,53.03,988.60,990.40,15,20.37,10.50,-58,1
1657758929,2022-07-14 02:35,53.53,988.60,990.41,15,20.25,10.53,-59,1
1657759229,2022-07-14 02:40,53.67,988.63,990.44,15,20.13,10.46,-56,1
1657759529,2022-07-14 02:45,53.91,988.68,990.49,15,20.02,10.42,-57,1
1657759829,2022-07-14 02:50,54.39,988.71,990.52,15,19.91,10.45,-58,1
1657760129,2022-07-14 02:55,54.78,988.69,990.50,15,19.82,10.47,-58,1
1657760429,2022-07-14 03:00,54.89,988.68,990.49,15,19.70,10.39,-58,1
1657760729,2022-07-14 03:05,54.98,988.64,990.45,15,19.58,10.31,-58,1
1657761029,2022-07-14 03:10,55.19,988.68,990.49,15,19.50,10.29,-58,1
1657761329,2022-07-14 03:15,55.41,988.69,990.50,15,19.40,10.26,-58,1
1657761629,2022-07-14 03:20,55.50,988.71,990.52,15,19.30,10.19,-58,1
1657761929,2022-07-14 03:25,55.62,988.65,990.46,15,19.23,10.16,-58,1
1657762229,2022-07-14 03:30,55.87,988.61,990.41,15,19.15,10.15,-56,1
1657762530,2022-07-14 03:35,55.87,988.63,990.44,15,19.08,10.08,-58,1
1657762830,2022-07-14 03:40,55.70,988.59,990.40,15,19.08,10.04,-56,1
1657763130,2022-07-14 03:45,55.59,988.56,990.37,15,19.10,10.03,-57,1
1657763430,2022-07-14 03:50,55.61,988.54,990.35,15,19.11,10.04,-58,1
1657763730,2022-07-14 03:55,55.59,988.46,990.27,15,19.10,10.03,-57,1
1657764030,2022-07-14 04:00,55.58,988.27,990.08,15,19.11,10.03,-58,1
1657764330,2022-07-14 04:05,55.31,988.31,990.11,15,19.13,9.98,-58,1
1657764630,2022-07-14 04:10,55.68,988.34,990.15,15,19.16,10.11,-58,1
1657764930,2022-07-14 04:15,55.23,988.31,990.12,15,19.14,9.96,-58,1
1657765230,2022-07-14 04:20,55.22,988.32,990.13,15,19.09,9.92,-58,1
1657765530,2022-07-14 04:25,55.62,988.40,990.21,15,19.00,9.94,-58,1
1657765830,2022-07-14 04:30,55.93,988.40,990.21,15,18.92,9.95,-58,1
1657766130,2022-07-14 04:35,56.34,988.40,990.20,15,18.84,9.98,-58,1
1657766430,2022-07-14 04:40,57.04,988.44,990.25,15,18.73,10.06,-58,1
1657766731,2022-07-14 04:45,57.06,988.38,990.19,15,18.64,9.99,-57,1
1657767031,2022-07-14 04:50,57.73,988.50,990.30,15,18.55,10.08,-58,1
1657767331,2022-07-14 04:55,57.82,988.58,990.39,15,18.50,10.05,-58,1
1657767631,2022-07-14 05:00,57.95,988.61,990.42,15,18.44,10.03,-57,1
1657767931,2022-07-14 05:05,58.15,988.65,990.46,15,18.37,10.02,-58,1
1657768231,2022-07-14 05:10,58.70,988.68,990.49,15,18.31,10.10,-59,1
1657768531,2022-07-14 05:15,58.16,988.67,990.48,15,18.30,9.95,-58,1
1657768831,2022-07-14 05:20,58.34,988.67,990.48,15,18.30,10.00,-58,1
1657769131,2022-07-14 05:25,58.35,988.61,990.42,15,18.30,10.00,-56,1
1657769431,2022-07-14 05:30,58.52,988.66,990.47,15,18.28,10.03,-63,1
1657769731,2022-07-14 05:35,58.61,988.69,990.50,15,18.35,10.12,-64,1
1657770031,2022-07-14 05:40,58.52,988.74,990.55,15,18.38,10.12,-65,1
1657770331,2022-07-14 05:45,58.78,988.80,990.60,15,18.44,10.24,-66,1
1657770631,2022-07-14 05:50,58.81,988.80,990.60,15,18.52,10.33,-66,1
1657770931,2022-07-14 05:55,59.38,988.84,990.65,15,18.61,10.55,-67,1
1657771231,2022-07-14 06:00,59.77,988.82,990.63,15,18.69,10.73,-67,1
1657771532,2022-07-14 06:05,60.36,988.87,990.67,15,18.73,10.91,-65,1
1657771832,2022-07-14 06:10,61.34,988.85,990.66,15,18.77,11.19,-64,1
1657772132,2022-07-14 06:15,61.22,988.85,990.66,15,18.88,11.27,-64,1
1657772432,2022-07-14 06:20,60.64,988.96,990.76,15,18.99,11.23,-63,1
1657772732,2022-07-14 06:25,60.61,988.90,990.70,15,19.09,11.31,-63,1
1657773032,2022-07-14 06:30,60.67,988.91,990.72,15,19.16,11.40,-65,1
1657773332,2022-07-14 06:35,60.76,988.96,990.77,15,19.25,11.50,-64,1
1657773632,2022-07-14 06:40,60.78,989.03,990.83,15,19.32,11.57,-60,1
1657773932,2022-07-14 06:45,60.81,988.99,990.80,15,19.28,11.54,-59,1
1657774232,2022-07-14 06:50,60.95,989.06,990.86,15,19.32,11.62,-60,1
1657774532,2022-07-14 06:55,61.00,989.05,990.86,15,19.46,11.76,-60,1
1657774832,2022-07-14 07:00,60.57,988.95,990.76,15,19.60,11.78,-60,1
1657775132,2022-07-14 07:05,60.40,988.96,990.77,15,19.78,11.91,-60,1
1657775433,2022-07-14 07:10,60.36,988.97,990.78,15,19.86,11.98,-60,1
1657775733,2022-07-14 07:15,60.16,988.98,990.79,15,19.96,12.02,-59,1
1657776033,2022-07-14 07:20,60.23,989.02,990.82,15,20.15,12.22,-60,1
1657776333,2022-07-14 07:25,60.00,989.07,990.88,15,20.38,12.37,-60,1
1657776633,2022-07-14 07:30,60.17,989.06,990.87,15,20.69,12.71,-61,1
1657776933,2022-07-14 07:35,60.35,989.15,990.96,15,20.92,12.97,-60,1
1657777233,2022-07-14 07:40,60.11,989.03,990.84,15,20.95,12.94,-60,1
1657777533,2022-07-14 07:45,59.61,989.15,990.95,15,21.06,12.92,-60,1
1657777833,2022-07-14 07:50,59.04,989.06,990.87,15,21.20,12.90,-60,1
1657778133,2022-07-14 07:55,57.94,989.09,990.90,15,21.19,12.60,-60,1
1657778433,2022-07-14 08:00,57.90,989.06,990.87,15,21.23,12.63,-60,1
1657778733,2022-07-14 08:05,57.45,989.16,990.97,15,21.22,12.50,-60,1
1657779033,2022-07-14 08:10,57.38,989.24,991.05,15,21.24,12.50,-61,1
1657779333,2022-07-14 08:15,57.64,989.27,991.07,15,21.13,12.47,-60,1
1657779634,2022-07-14 08:20,57.72,989.38,991.19,15,21.24,12.59,-61,1
1657779934,2022-07-14 08:25,58.00,989.29,991.10,15,21.14,12.57,-60,1
1657780234,2022-07-14 08:30,57.75,989.30,991.11,15,21.32,12.68,-61,1
1657780534,2022-07-14 08:35,57.54,989.38,991.19,15,21.48,12.77,-61,1
1657780834,2022-07-14 08:40,57.53,989.51,991.31,15,21.57,12.85,-61,1
1657781134,2022-07-14 08:45,56.78,989.56,991.36,15,21.65,12.72,-60,1
1657781434,2022-07-14 08:50,56.59,989.43,991.24,15,21.59,12.62,-61,1
1657781734,2022-07-14 08:55,56.68,989.52,991.33,15,21.61,12.66,-61,1
1657782034,2022-07-14 09:00,54.89,989.50,991.31,15,21.81,12.36,-60,1
1657782334,2022-07-14 09:05,55.19,989.53,991.33,15,21.84,12.47,-61,1
1657782634,2022-07-14 09:10,55.03,989.62,991.43,15,21.95,12.52,-60,1
1657782934,2022-07-14 09:15,55.13,989.62,991.43,15,21.93,12.53,-60,1
1657783234,2022-07-14 09:20,54.13,989.63,991.44,15,22.10,12.41,-61,1
1657783534,2022-07-14 09:25,54.00,989.54,991.35,15,22.22,12.49,-60,1
1657783835,2022-07-14 09:30,53.38,989.50,991.30,15,22.24,12.33,-61,1
1657784135,2022-07-14 09:35,52.37,989.56,991.37,15,22.36,12.15,-61,1
1657784435,2022-07-14 09:40,52.59,989.61,991.42,15,22.17,12.04,-60,1
1657784735,2022-07-14 09:45,52.95,989.62,991.42,15,22.26,12.23,-60,1
1657785035,2022-07-14 09:50,53.09,989.57,991.38,15,22.20,12.21,-60,1
1657785335,2022-07-14 09:55,52.44,989.50,991.31,15,22.20,12.02,-60,1
1657785635,2022-07-14 10:00,52.28,989.53,991.33,15,22.22,12.00,-60,1
1657785935,2022-07-14 10:05,52.66,989.53,991.34,15,22.27,12.15,-60,1
1657786235,2022-07-14 10:10,52.54,989.56,991.36,15,22.44,12.28,-61,1
1657786535,2022-07-14 10:15,52.20,989.58,991.39,15,22.57,12.30,-60,1
1657786835,2022-07-14 10:20,51.75,989.70,991.51,15,22.47,12.07,-62,1
1657787135,2022-07-14 10:25,52.33,989.43,991.24,15,22.37,12.15,-61,1
1657787435,2022-07-14 10:30,53.12,989.36,991.17,15,22.29,12.30,-60,1
1657787735,2022-07-14 10:35,52.25,989.35,991.16,15,22.37,12.13,-60,1
1657788035,2022-07-14 10:40,50.92,989.41,991.22,15,22.55,11.90,-61,1
1657788336,2022-07-14 10:45,51.33,989.34,991.15,15,22.57,12.04,-59,1
1657788636,2022-07-14 10:50,50.88,989.28,991.08,15,22.59,11.93,-60,1
1657788936,2022-07-14 10:55,50.50,989.41,991.22,15,22.57,11.79,-60,1
1657789236,2022-07-14 11:00,50.58,989.43,991.24,15,22.64,11.88,-60,1
1657789536,2022-07-14 11:05,51.05,989.38,991.18,15,22.77,12.14,-60,1
1657789836,2022-07-14 11:10,51.26,989.21,991.02,15,22.87,12.30,-60,1
1657790136,2022-07-14 11:15,49.56,989.15,990.96,15,23.01,11.91,-61,1
1657790436,2022-07-14 11:20,49.04,989.27,991.07,15,23.13,11.87,-60,1
1657790736,2022-07-14 11:25,47.26,989.20,991.01,15,22.96,11.15,-59,1
1657791036,2022-07-14 11:30,48.17,989.22,991.02,15,22.94,11.42,-60,1
1657791336,2022-07-14 11:35,48.59,989.32,991.13,15,22.96,11.57,-62,1
1657791636,2022-07-14 11:40,48.52,989.32,991.12,15,23.06,11.64,-61,1
1657791936,2022-07-14 11:45,47.78,989.35,991.16,15,22.96,11.31,-60,1
1657792236,2022-07-14 11:50,48.97,989.29,991.10,15,22.96,11.69,-61,1
1657792536,2022-07-14 11:55,49.10,989.30,991.11,15,22.99,11.75,-61,1
1657792837,2022-07-14 12:00,47.64,989.34,991.15,15,23.11,11.41,-60,1
1657793137,2022-07-14 12:05,47.54,989.28,991.09,15,23.19,11.45,-61,1
1657793437,2022-07-14 12:10,47.33,989.51,991.32,15,23.30,11.48,-61,1
1657793737,2022-07-14 12:15,48.02,989.16,990.96,15,23.36,11.76,-61,1
1657794037,2022-07-14 12:20,46.84,989.54,991.35,15,23.39,11.41,-60,1
1657794337,2022-07-14 12:25,47.36,989.17,990.98,15,23.47,11.65,-60,1
1657794637,2022-07-14 12:30,47.27,989.06,990.87,15,23.85,11.97,-61,1
1657794937,2022-07-14 12:35,45.16,989.02,990.83,15,23.91,11.33,-60,1
1657795237,2022-07-14 12:40,45.91,989.00,990.81,15,23.86,11.53,-61,1
1657795537,2022-07-14 12:45,45.76,988.95,990.76,15,24.07,11.67,-61,1
1657795837,2022-07-14 12:50,45.45,988.90,990.70,15,24.12,11.61,-61,1
1657796137,2022-07-14 12:55,45.39,988.88,990.69,15,24.39,11.84,-60,1
1657796437,2022-07-14 13:00,45.58,988.89,990.70,15,24.29,11.81,-60,1
1657796737,2022-07-14 13:05,45.59,988.94,990.74,15,24.33,11.85,-61,1
1657797037,2022-07-14 13:10,46.62,988.97,990.77,15,24.17,12.05,-60,1
1657797338,2022-07-14 13:15,46.30,989.06,990.87,15,24.14,11.91,-61,1
1657797638,2022-07-14 13:20,47.33,988.98,990.79,15,24.25,12.35,-61,1
1657797938,2022-07-14 13:25,46.65,989.02,990.83,15,24.28,12.15,-62,1
1657798238,2022-07-14 13:30,46.83,989.00,990.81,15,24.28,12.22,-61,1
1657798538,2022-07-14 13:35,46.36,988.90,990.70,15,24.56,12.31,-60,1
1657798838,2022-07-14 13:40,45.85,988.84,990.65,15,24.78,12.35,-60,1
1657799138,2022-07-14 13:45,44.67,988.95,990.76,15,25.09,12.23,-60,1
1657799438,2022-07-14 13:50,43.78,989.02,990.83,15,24.94,11.79,-60,1
1657799738,2022-07-14 13:55,45.59,988.88,990.69,15,24.85,12.33,-62,1
1657800038,2022-07-14 14:00,44.60,988.86,990.67,15,25.00,12.13,-60,1
1657800339,2022-07-14 14:05,43.45,988.73,990.53,15,25.05,11.78,-61,1
1657800639,2022-07-14 14:10,42.68,988.61,990.42,15,25.62,12.02,-61,1
1657800939,2022-07-14 14:15,42.23,988.72,990.52,15,25.95,12.15,-61,1
1657801239,2022-07-14 14:20,41.84,988.58,990.38,15,25.57,11.67,-61,1
1657801539,2022-07-14 14:25,41.72,988.60,990.41,15,25.32,11.41,-61,1
1657801839,2022-07-14 14:30,42.05,988.66,990.46,15,25.00,11.23,-61,1
1657802139,2022-07-14 14:35,42.32,988.59,990.40,15,25.91,12.15,-61,1
1657802439,2022-07-14 14:40,40.99,988.59,990.39,15,26.32,12.04,-61,1
1657802739,2022-07-14 14:45,38.59,988.51,990.32,15,26.85,11.59,-61,1
1657803040,2022-07-14 14:50,38.00,988.51,990.32,15,27.10,11.58,-60,1
1657803340,2022-07-14 14:55,37.84,988.39,990.20,15,27.19,11.60,-61,1
1657803640,2022-07-14 15:00,37.21,988.27,990.08,15,27.20,11.35,-61,1
1657803940,2022-07-14 15:05,36.81,988.30,990.11,15,27.18,11.17,-61,1
1657804240,2022-07-14 15:10,38.32,988.18,989.99,15,27.64,12.19,-60,1
1657804540,2022-07-14 15:15,36.00,988.08,989.89,15,28.25,11.78,-61,1
1657804840,2022-07-14 15:20,36.41,988.25,990.06,15,28.45,12.13,-61,1
1657805140,2022-07-14 15:25,33.92,988.20,990.01,15,28.86,11.41,-60,1
1657805440,2022-07-14 15:30,34.39,988.13,989.94,15,29.16,11.89,-60,1
1657805740,2022-07-14 15:35,33.94,988.14,989.94,15,28.70,11.28,-61,1
1657806040,2022-07-14 15:40,36.22,988.00,989.81,15,28.38,11.99,-61,1
1657806341,2022-07-14 15:45,32.36,988.05,989.86,15,28.97,10.80,-60,1
1657806641,2022-07-14 15:50,34.20,988.05,989.86,15,28.80,11.49,-60,1
1657806941,2022-07-14 15:55,32.19,988.05,989.86,15,28.37,10.20,-61,1
1657807241,2022-07-14 16:00,30.98,987.84,989.65,15,28.65,9.87,-61,1
1657807541,2022-07-14 16:05,32.83,988.01,989.82,15,28.78,10.85,-60,1
1657807841,2022-07-14 16:10,31.23,987.96,989.76,15,28.86,10.18,-61,1
1657808141,2022-07-14 16:15,31.86,987.90,989.71,15,28.73,10.36,-61,1
1657808441,2022-07-14 16:20,33.19,987.93,989.73,15,28.96,11.18,-62,1
1657808741,2022-07-14 16:25,31.44,988.03,989.84,15,29.28,10.64,-61,1
1657809041,2022-07-14 16:30,29.95,987.87,989.68,15,29.86,10.41,-60,1
1657809341,2022-07-14 16:35,30.71,987.76,989.57,15,29.92,10.84,-60,1
1657809641,2022-07-14 16:40,32.19,987.74,989.55,15,30.24,11.83,-63,1
1657809941,2022-07-14 16:45,28.73,987.76,989.57,15,30.44,10.29,-61,1
1657810241,2022-07-14 16:50,27.65,987.71,989.51,15,30.19,9.50,-63,1
1657810541,2022-07-14 16:55,28.21,987.72,989.53,15,29.81,9.47,-64,1
1657810842,2022-07-14 17:00,29.20,987.68,989.49,15,30.64,10.70,-64,1
1657811142,2022-07-14 17:05,28.32,987.57,989.38,15,30.92,10.48,-62,1
1657811442,2022-07-14 17:10,26.98,987.67,989.48,15,30.65,9.52,-66,1
1657811742,2022-07-14 17:15,29.70,987.49,989.30,15,31.02,11.28,-64,1
1657812042,2022-07-14 17:20,27.86,987.42,989.22,15,30.54,9.91,-64,1
1657812342,2022-07-14 17:25,30.28,987.44,989.25,15,30.55,11.17,-64,1
1657812642,2022-07-14 17:30,28.56,987.42,989.23,15,31.21,10.86,-67,1
1657812942,2022-07-14 17:35,27.44,987.38,989.18,15,31.01,10.09,-63,1
1657813242,2022-07-14 17:40,28.88,987.42,989.23,15,30.51,10.42,-64,1
1657813542,2022-07-14 17:45,27.49,987.40,989.21,15,30.24,9.46,-63,1
1657813842,2022-07-14 17:50,27.13,987.32,989.13,15,30.19,9.22,-66,1
1657814142,2022-07-14 17:55,27.20,987.27,989.08,15,30.30,9.35,-64,1
1657814442,2022-07-14 18:00,29.83,987.23,989.04,15,30.84,11.19,-63,1
1657814742,2022-07-14 18:05,26.33,987.30,989.11,15,31.06,9.51,-64,1
1657815043,2022-07-14 18:10,23.88,987.10,988.91,15,31.19,8.18,-64,1
1657815343,2022-07-14 18:15,26.66,987.12,988.92,15,31.27,9.88,-62,1
1657815643,2022-07-14 18:20,25.48,987.07,988.87,15,31.63,9.50,-63,1
1657815943,2022-07-14 18:25,27.99,987.04,988.85,15,31.12,10.48,-64,1
1657816243,2022-07-14 18:30,28.75,987.09,988.90,15,30.09,9.99,-63,1
1657816543,2022-07-14 18:35,27.66,987.04,988.85,15,29.84,9.21,-63,1
1657816843,2022-07-14 18:40,26.88,986.90,988.71,15,30.45,9.30,-63,1
1657817143,2022-07-14 18:45,26.04,986.95,988.76,15,30.04,8.48,-63,1
1657817443,2022-07-14 18:50,24.68,986.78,988.58,15,29.41,7.16,-62,1
1657817743,2022-07-14 18:55,27.03,986.70,988.50,15,28.91,8.07,-63,1
1657818043,2022-07-14 19:00,28.09,986.57,988.38,15,27.93,7.81,-67,1
1657818343,2022-07-14 19:05,29.96,986.55,988.36,15,27.19,8.11,-64,1
1657818643,2022-07-14 19:10,30.42,986.58,988.39,15,26.60,7.83,-64,1
1657818944,2022-07-14 19:15,31.49,986.40,988.20,15,26.20,7.99,-62,1
1657819244,2022-07-14 19:20,30.92,986.37,988.18,15,25.80,7.37,-63,1
1657819544,2022-07-14 19:25,31.87,986.28,988.09,15,25.77,7.79,-62,1
1657819844,2022-07-14 19:30,31.00,986.38,988.19,15,25.41,7.07,-62,1
1657820144,2022-07-14 19:35,32.79,986.31,988.12,15,25.02,7.55,-64,1
1657820444,2022-07-14 19:40,33.76,986.26,988.07,15,24.84,7.82,-66,1
1657820744,2022-07-14 19:45,34.38,986.20,988.01,15,24.68,7.95,-62,1
1657821044,2022-07-14 19:50,34.11,986.21,988.01,15,24.59,7.76,-64,1
1657821344,2022-07-14 19:55,34.65,986.21,988.02,15,24.32,7.75,-63,1
1657821644,2022-07-14 20:00,34.35,986.18,987.98,15,24.05,7.39,-64,1
1657821944,2022-07-14 20:05,35.38,986.05,987.86,15,23.87,7.66,-62,1
1657822244,2022-07-14 20:10,35.71,985.95,987.76,15,23.73,7.67,-65,1
1657822544,2022-07-14 20:15,35.43,986.07,987.88,15,23.51,7.36,-62,1
1657822844,2022-07-14 20:20,36.02,985.96,987.77,15,23.29,7.41,-67,1
1657823144,2022-07-14 20:25,36.36,985.82,987.62,15,23.19,7.46,-64,1
1657823445,2022-07-14 20:30,36.63,985.77,987.57,15,23.09,7.48,-63,1
1657823745,2022-07-14 20:35,37.14,985.77,987.58,15,22.96,7.57,-65,1
1657824045,2022-07-14 20:40,38.11,985.75,987.55,15,22.86,7.86,-63,1
1657824345,2022-07-14 20:45,37.93,985.90,987.71,15,22.77,7.71,-65,1
1657824645,2022-07-14 20:50,38.27,985.86,987.67,15,22.67,7.75,-65,1
1657824945,2022-07-14 20:55,38.74,985.82,987.63,15,22.58,7.85,-64,1
1657825245,2022-07-14 21:00,39.17,985.92,987.73,15,22.46,7.90,-64,1
1657825545,2022-07-14 21:05,39.15,985.85,987.66,15,22.36,7.81,-64,1
1657825845,2022-07-14 21:10,39.63,985.90,987.71,15,22.24,7.88,-64,1
1657826145,2022-07-14 21:15,39.25,986.05,987.86,15,22.13,7.64,-64,1
1657826445,2022-07-14 21:20,39.69,986.08,987.88,15,22.04,7.72,-64,1
1657826745,2022-07-14 21:25,39.66,986.01,987.82,15,21.99,7.66,-63,1
1657827045,2022-07-14 21:30,39.81,986.20,988.01,15,21.91,7.65,-65,1
1657827346,2022-07-14 21:35,39.93,986.34,988.15,15,21.87,7.66,-60,1
1657827646,2022-07-14 21:40,40.48,986.17,987.98,15,21.81,7.80,-62,1
1657827946,2022-07-14 21:45,40.51,986.03,987.84,15,21.79,7.80,-62,1
1657828246,2022-07-14 21:50,40.13,986.34,988.15,15,21.76,7.63,-61,1
1657828546,2022-07-14 21:55,41.58,986.53,988.34,15,21.70,8.10,-61,1
1657828846,2022-07-14 22:00,42.00,986.35,988.16,15,21.51,8.08,-62,1
1657829146,2022-07-14 22:05,41.38,985.95,987.76,15,21.43,7.79,-60,1
1657829446,2022-07-14 22:10,41.94,985.92,987.73,15,21.38,7.94,-61,1
1657829746,2022-07-14 22:15,42.34,985.71,987.52,15,21.28,7.99,-62,1
1657830046,2022-07-14 22:20,42.18,986.15,987.96,15,21.21,7.87,-62,1
1657830346,2022-07-14 22:25,42.07,986.01,987.82,15,21.11,7.74,-61,1
1657830646,2022-07-14 22:30,42.53,985.93,987.73,15,21.14,7.93,-61,1
1657830947,2022-07-14 22:35,42.55,985.99,987.79,15,21.13,7.93,-62,1
1657831247,2022-07-14 22:40,42.26,986.19,988.00,15,21.02,7.73,-62,1
1657831547,2022-07-14 22:45,42.59,986.48,988.28,15,20.90,7.73,-62,1
1657831847,2022-07-14 22:50,43.23,986.67,988.48,15,20.69,7.76,-62,1
1657832147,2022-07-14 22:55,43.69,986.63,988.44,15,20.56,7.80,-63,1
1657832447,2022-07-14 23:00,44.12,986.56,988.36,15,20.41,7.81,-62,1
1657832747,2022-07-14 23:05,44.70,986.35,988.16,15,20.30,7.90,-63,1
1657833047,2022-07-14 23:10,44.92,986.04,987.85,15,20.27,7.94,-63,1
1657833347,2022-07-14 23:15,45.22,985.94,987.75,15,20.26,8.03,-63,1
1657833647,2022-07-14 23:20,44.71,986.01,987.81,15,20.21,7.82,-63,1
1657833947,2022-07-14 23:25,45.16,986.17,987.98,15,20.02,7.80,-62,1
1657834247,2022-07-14 23:30,45.86,986.43,988.23,15,19.80,7.82,-62,1
1657834547,2022-07-14 23:35,46.52,986.49,988.30,15,19.63,7.88,-62,1
1657834848,2022-07-14 23:40,46.74,986.70,988.51,15,19.47,7.80,-62,1
1657835148,2022-07-14 23:45,47.63,986.40,988.21,15,19.38,7.99,-64,1
1657835448,2022-07-14 23:50,47.15,986.23,988.04,15,19.38,7.84,-64,1
1657835748,2022-07-14 23:55,47.11,986.60,988.41,15,19.30,7.76,-64,1