1657836048,2022-07-15 00:00,46.66,986.48,988.28,15,19.22,7.54,-64,1
1657836348,2022-07-15 00:05,47.19,986.46,988.27,15,19.11,7.61,-63,1
1657836648,2022-07-15 00:10,47.27,986.84,988.65,15,19.10,7.63,-63,1
1657836948,2022-07-15 00:15,48.64,986.30,988.11,15,19.12,8.06,-64,1
1657837248,2022-07-15 00:20,47.59,986.71,988.52,15,19.11,7.73,-62,1
1657837548,2022-07-15 00:25,47.28,986.69,988.49,15,18.96,7.50,-61,1
1657837848,2022-07-15 00:30,47.72,986.83,988.64,15,18.83,7.52,-61,1
1657838148,2022-07-15 00:35,48.01,986.84,988.65,15,18.69,7.48,-61,1
1657838448,2022-07-15 00:40,48.86,986.98,988.78,15,18.60,7.65,-61,1
1657838749,2022-07-15 00:45,48.69,986.94,988.75,15,18.47,7.48,-62,1
1657839049,2022-07-15 00:50,49.66,986.90,988.70,15,18.29,7.60,-62,1
1657839349,2022-07-15 00:55,49.48,986.96,988.77,15,18.19,7.46,-61,1
1657839649,2022-07-15 01:00,49.91,986.96,988.77,15,18.05,7.46,-62,1
1657839949,2022-07-15 01:05,50.50,987.08,988.88,15,17.94,7.53,-62,1
1657840249,2022-07-15 01:10,50.44,987.15,988.95,15,17.85,7.43,-62,1
1657840549,2022-07-15 01:15,52.05,987.29,989.10,15,17.77,7.82,-64,1
1657840849,2022-07-15 01:20,51.01,987.26,989.07,15,17.81,7.56,-64,1
1657841149,2022-07-15 01:25,50.31,987.28,989.09,15,17.79,7.34,-65,1
1657841449,2022-07-15 01:30,50.28,987.34,989.15,15,17.82,7.35,-63,1
1657841749,2022-07-15 01:35,50.47,987.43,989.24,15,17.76,7.35,-62,1
1657842050,2022-07-15 01:40,50.85,987.45,989.25,15,17.65,7.36,-62,1
1657842350,2022-07-15 01:45,51.12,987.43,989.23,15,17.57,7.37,-64,1
1657842650,2022-07-15 01:50,51.64,987.51,989.32,15,17.52,7.47,-63,1
1657842950,2022-07-15 01:55,51.32,987.46,989.27,15,17.46,7.32,-62,1
1657843250,2022-07-15 02:00,51.11,987.40,989.21,15,17.34,7.15,-62,1
1657843550,2022-07-15 02:05,52.77,987.45,989.26,15,17.22,7.51,-62,1
1657843850,2022-07-15 02:10,52.16,987.43,989.24,15,17.08,7.21,-63,1
1657844150,2022-07-15 02:15,52.19,987.43,989.24,15,16.96,7.10,-62,1
1657844450,2022-07-15 02:20,52.44,987.40,989.21,15,16.79,7.02,-62,1
1657844750,2022-07-15 02:25,53.82,987.49,989.30,15,16.60,7.22,-61,1
1657845050,2022-07-15 02:30,53.81,987.45,989.25,15,16.47,7.10,-62,1
1657845350,2022-07-15 02:35,53.64,987.38,989.19,15,16.33,6.92,-62,1
1657845650,2022-07-15 02:40,53.82,987.35,989.15,15,16.21,6.86,-61,1
1657845950,2022-07-15 02:45,54.49,987.33,989.14,15,16.11,6.95,-61,1
1657846250,2022-07-15 02:50,54.57,987.27,989.08,15,16.01,6.87,-63,1
1657846551,2022-07-15 02:55,54.97,987.23,989.04,15,15.89,6.87,-61,1
1657846851,2022-07-15 03:00,55.42,987.29,989.10,15,15.76,6.87,-63,1
1657847151,2022-07-15 03:05,55.48,987.35,989.15,15,15.63,6.76,-61,1
1657847451,2022-07-15 03:10,55.99,987.36,989.17,15,15.52,6.79,-61,1
1657847751,2022-07-15 03:15,56.09,987.33,989.14,15,15.41,6.71,-61,1
1657848051,2022-07-15 03:20,56.57,987.31,989.12,15,15.31,6.75,-61,1
1657848351,2022-07-15 03:25,57.71,987.28,989.08,15,15.22,6.95,-62,1
1657848651,2022-07-15 03:30,57.16,987.34,989.15,15,15.14,6.74,-62,1
1657848951,2022-07-15 03:35,57.49,987.38,989.19,15,15.03,6.72,-62,1
1657849251,2022-07-15 03:40,58.24,987.42,989.23,15,14.92,6.80,-62,1
1657849551,2022-07-15 03:45,58.01,987.35,989.15,15,14.86,6.69,-62,1
1657849851,2022-07-15 03:50,58.30,987.34,989.15,15,14.82,6.72,-63,1
1657850151,2022-07-15 03:55,58.42,987.42,989.23,15,14.77,6.71,-62,1
1657850451,2022-07-15 04:00,58.79,987.42,989.22,15,14.73,6.76,-63,1
1657850751,2022-07-15 04:05,59.55,987.52,989.33,15,14.74,6.96,-62,1
1657851052,2022-07-15 04:10,59.53,987.54,989.35,15,14.66,6.88,-62,1
1657851352,2022-07-15 04:15,59.12,987.56,989.37,15,14.60,6.72,-64,1
1657851652,2022-07-15 04:20,61.57,987.60,989.40,15,14.51,7.23,-63,1
1657851952,2022-07-15 04:25,60.44,987.65,989.46,15,14.36,6.82,-63,1
1657852252,2022-07-15 04:30,60.96,987.59,989.40,15,14.30,6.89,-62,1
1657852552,2022-07-15 04:35,62.47,987.63,989.44,15,14.19,7.14,-63,1
1657852852,2022-07-15 04:40,61.65,987.69,989.49,15,14.17,6.93,-62,1
1657853152,2022-07-15 04:45,61.30,987.65,989.46,15,14.14,6.81,-63,1
1657853452,2022-07-15 04:50,60.39,987.65,989.46,15,14.17,6.63,-62,1
1657853752,2022-07-15 04:55,60.65,987.71,989.52,15,14.20,6.72,-63,1
1657854052,2022-07-15 05:00,62.31,987.77,989.58,15,14.16,7.07,-63,1
1657854352,2022-07-15 05:05,62.07,987.74,989.55,15,14.08,6.94,-63,1
1657854652,2022-07-15 05:10,62.75,987.82,989.63,15,13.97,6.99,-64,1
1657854952,2022-07-15 05:15,62.12,987.82,989.63,15,13.90,6.78,-63,1
1657855252,2022-07-15 05:20,62.35,987.83,989.63,15,13.85,6.79,-64,1
1657855553,2022-07-15 05:25,61.56,987.87,989.67,15,13.85,6.60,-66,1
1657855853,2022-07-15 05:30,61.88,987.91,989.72,15,13.89,6.72,-67,1
1657856153,2022-07-15 05:35,62.72,987.92,989.73,15,13.98,7.00,-68,1
1657856453,2022-07-15 05:40,61.58,987.94,989.74,15,14.05,6.79,-68,1
1657856753,2022-07-15 05:45,62.15,988.06,989.86,15,14.11,6.99,-65,1
1657857053,2022-07-15 05:50,61.95,988.09,989.89,15,14.13,6.96,-64,1
1657857353,2022-07-15 05:55,61.16,988.16,989.96,15,14.21,6.85,-66,1
1657857653,2022-07-15 06:00,62.37,988.23,990.04,15,14.22,7.14,-67,1
1657857953,2022-07-15 06:05,61.33,988.23,990.03,15,14.38,7.05,-67,1
1657858253,2022-07-15 06:10,61.29,988.26,990.06,15,14.62,7.26,-65,1
1657858553,2022-07-15 06:15,60.60,988.27,990.07,15,14.80,7.27,-66,1
1657858853,2022-07-15 06:20,60.76,988.31,990.12,15,14.92,7.42,-66,1
1657859153,2022-07-15 06:25,61.20,988.59,990.40,15,14.97,7.57,-66,1
1657859454,2022-07-15 06:30,60.90,988.51,990.32,15,14.89,7.43,-60,1
1657859754,2022-07-15 06:35,59.70,988.43,990.23,15,14.89,7.14,-61,1
1657860054,2022-07-15 06:40,59.63,988.52,990.33,15,15.02,7.24,-63,1
1657860354,2022-07-15 06:45,58.22,988.47,990.28,15,15.17,7.03,-63,1
1657860654,2022-07-15 06:50,58.73,988.58,990.39,15,15.28,7.26,-64,1
1657860954,2022-07-15 06:55,57.77,988.59,990.39,15,15.38,7.12,-60,1
1657861254,2022-07-15 07:00,57.29,988.65,990.45,15,15.60,7.20,-61,1
1657861554,2022-07-15 07:05,57.10,988.65,990.45,15,15.73,7.27,-61,1
1657861854,2022-07-15 07:10,57.89,988.73,990.54,15,15.79,7.53,-66,1
1657862154,2022-07-15 07:15,58.21,988.74,990.55,15,15.74,7.57,-64,1
1657862454,2022-07-15 07:20,58.96,988.95,990.76,15,15.66,7.68,-64,1
1657862754,2022-07-15 07:25,58.67,988.92,990.73,15,15.59,7.54,-63,1
1657863054,2022-07-15 07:30,59.86,988.98,990.79,15,15.46,7.71,-66,1
1657863355,2022-07-15 07:35,60.23,989.00,990.80,15,15.37,7.72,-67,1
1657863655,2022-07-15 07:40,59.78,989.07,990.88,15,15.42,7.66,-63,1
1657863955,2022-07-15 07:45,61.49,989.08,990.89,15,15.40,8.05,-64,1
1657864255,2022-07-15 07:50,61.28,989.12,990.93,15,15.57,8.16,-67,1
1657864555,2022-07-15 07:55,61.27,989.17,990.97,15,15.75,8.33,-63,1
1657864855,2022-07-15 08:00,61.56,989.34,991.15,15,15.71,8.36,-67,1
1657865155,2022-07-15 08:05,61.07,989.37,991.18,15,15.99,8.51,-66,1
1657865455,2022-07-15 08:10,60.10,989.43,991.23,15,16.14,8.41,-64,1
1657865755,2022-07-15 08:15,59.66,989.51,991.31,15,16.08,8.25,-64,1
1657866055,2022-07-15 08:20,60.14,989.39,991.20,15,16.00,8.29,-65,1
1657866355,2022-07-15 08:25,59.45,989.46,991.27,15,16.18,8.29,-62,1
1657866655,2022-07-15 08:30,59.68,989.61,991.42,15,16.27,8.43,-65,1
1657866955,2022-07-15 08:35,58.58,989.53,991.34,15,16.32,8.20,-63,1
1657867255,2022-07-15 08:40,57.82,989.60,991.40,15,16.44,8.12,-63,1
1657867556,2022-07-15 08:45,57.18,989.65,991.45,15,16.61,8.12,-63,1
1657867856,2022-07-15 08:50,55.28,989.70,991.51,15,16.77,7.77,-63,1
1657868156,2022-07-15 08:55,54.79,989.69,991.49,15,16.67,7.55,-64,1
1657868456,2022-07-15 09:00,52.70,989.90,991.71,15,16.77,7.07,-64,1
1657868756,2022-07-15 09:05,52.04,989.93,991.73,15,16.64,6.77,-66,1
1657869056,2022-07-15 09:10,52.68,989.80,991.61,15,16.65,6.96,-66,1
1657869356,2022-07-15 09:15,52.60,989.86,991.67,15,16.77,7.04,-67,1
1657869656,2022-07-15 09:20,53.41,990.04,991.85,15,16.62,7.13,-65,1
1657869956,2022-07-15 09:25,53.98,990.03,991.83,15,16.59,7.26,-63,1
1657870256,2022-07-15 09:30,53.28,989.88,991.68,15,16.84,7.30,-66,1
1657870556,2022-07-15 09:35,51.88,989.94,991.75,15,17.05,7.10,-64,1
1657870856,2022-07-15 09:40,51.17,990.16,991.97,15,17.02,6.87,-67,1
1657871156,2022-07-15 09:45,50.96,990.03,991.83,15,17.15,6.93,-67,1
1657871456,2022-07-15 09:50,50.55,990.13,991.94,15,17.32,6.97,-66,1
1657871757,2022-07-15 09:55,48.33,990.25,992.05,15,17.51,6.49,-62,1
1657872057,2022-07-15 10:00,49.31,990.19,992.00,15,17.59,6.86,-66,1
1657872357,2022-07-15 10:05,50.64,990.08,991.89,15,17.60,7.26,-64,1
1657872657,2022-07-15 10:10,48.66,990.33,992.13,15,17.69,6.76,-68,1
1657872957,2022-07-15 10:15,49.42,990.29,992.10,15,17.86,7.14,-65,1
1657873257,2022-07-15 10:20,48.94,990.30,992.11,15,18.17,7.28,-67,1
1657873557,2022-07-15 10:25,48.25,990.33,992.14,15,18.21,7.11,-66,1
1657873857,2022-07-15 10:30,47.33,990.32,992.12,15,18.25,6.87,-65,1
1657874157,2022-07-15 10:35,46.16,990.33,992.14,15,18.10,6.36,-62,1
1657874457,2022-07-15 10:40,47.58,990.32,992.12,15,17.92,6.64,-60,1
1657874757,2022-07-15 10:45,48.30,990.42,992.22,15,18.00,6.93,-62,1
1657875057,2022-07-15 10:50,47.62,990.49,992.30,15,18.17,6.88,-61,1
1657875357,2022-07-15 10:55,48.10,990.42,992.23,15,18.46,7.30,-62,1
1657875657,2022-07-15 11:00,47.25,990.40,992.21,15,18.86,7.40,-67,1
1657875957,2022-07-15 11:05,47.04,990.46,992.26,15,19.01,7.47,-65,1
1657876257,2022-07-15 11:10,45.23,990.43,992.23,15,18.53,6.46,-63,1
1657876557,2022-07-15 11:15,44.09,990.58,992.39,15,18.82,6.36,-65,1
1657876858,2022-07-15 11:20,44.71,990.43,992.24,15,18.46,6.23,-63,1
1657877158,2022-07-15 11:25,44.86,990.61,992.42,15,18.50,6.31,-61,1
1657877458,2022-07-15 11:30,45.23,990.68,992.49,15,18.24,6.20,-62,1
1657877758,2022-07-15 11:35,45.37,990.89,992.70,15,18.02,6.04,-61,1
1657878058,2022-07-15 11:40,45.55,990.81,992.61,15,17.90,5.99,-61,1
1657878358,2022-07-15 11:45,45.37,990.80,992.61,15,18.04,6.06,-61,1
1657878658,2022-07-15 11:50,44.94,990.82,992.62,15,18.26,6.12,-62,1
1657878958,2022-07-15 11:55,44.06,990.83,992.64,15,18.46,6.02,-62,1
1657879258,2022-07-15 12:00,43.66,990.77,992.57,15,18.54,5.96,-61,1
1657879558,2022-07-15 12:05,43.42,991.01,992.82,15,18.54,5.88,-62,1
1657879858,2022-07-15 12:10,43.32,990.96,992.77,15,18.49,5.80,-63,1
1657880158,2022-07-15 12:15,44.16,990.95,992.75,15,18.34,5.94,-62,1
1657880458,2022-07-15 12:20,43.79,990.98,992.79,15,18.39,5.87,-63,1
1657880759,2022-07-15 12:25,43.93,991.13,992.94,15,18.31,5.84,-63,1
1657881059,2022-07-15 12:30,44.06,991.05,992.86,15,18.27,5.85,-63,1
1657881359,2022-07-15 12:35,44.28,990.98,992.78,15,18.46,6.09,-61,1
1657881659,2022-07-15 12:40,43.37,991.03,992.83,15,18.49,5.82,-62,1
1657881959,2022-07-15 12:45,43.99,990.87,992.68,15,18.53,6.06,-62,1
1657882259,2022-07-15 12:50,41.88,991.18,992.99,15,18.38,5.21,-60,1
1657882559,2022-07-15 12:55,43.17,991.18,992.98,15,18.23,5.52,-62,1
1657882859,2022-07-15 13:00,42.40,991.30,993.11,15,18.28,5.30,-62,1
1657883159,2022-07-15 13:05,42.92,991.19,992.99,15,18.19,5.40,-62,1
1657883459,2022-07-15 13:10,43.25,991.19,992.99,15,18.25,5.56,-62,1
1657883760,2022-07-15 13:16,43.47,991.28,993.08,15,18.30,5.68,-61,1
1657884060,2022-07-15 13:21,43.45,991.27,993.08,15,18.33,5.70,-61,1
1657884360,2022-07-15 13:26,43.26,991.22,993.03,15,18.44,5.74,-62,1
1657884660,2022-07-15 13:31,42.01,991.21,993.02,15,18.40,5.28,-61,1
1657884960,2022-07-15 13:36,42.33,991.28,993.08,15,18.27,5.27,-62,1
1657885260,2022-07-15 13:41,42.62,991.32,993.13,15,18.10,5.22,-62,1
1657885560,2022-07-15 13:46,44.11,991.35,993.16,15,18.01,5.63,-65,1
1657885860,2022-07-15 13:51,43.24,991.35,993.16,15,18.09,5.41,-65,1
1657886160,2022-07-15 13:56,43.10,991.21,993.02,15,18.33,5.58,-64,1
1657886460,2022-07-15 14:01,41.40,991.28,993.09,15,18.72,5.36,-65,1
1657886760,2022-07-15 14:06,42.25,991.18,992.99,15,18.72,5.65,-65,1
1657887060,2022-07-15 14:11,42.92,991.24,993.05,15,18.83,5.97,-64,1
1657887360,2022-07-15 14:16,41.51,991.29,993.10,15,19.19,5.82,-65,1
1657887660,2022-07-15 14:21,41.38,991.31,993.12,15,19.58,6.12,-67,1
1657887960,2022-07-15 14:26,38.95,991.34,993.15,15,19.72,5.37,-69,1
1657888261,2022-07-15 14:31,38.52,991.27,993.08,15,20.24,5.68,-69,1
1657888561,2022-07-15 14:36,40.37,991.33,993.13,15,20.19,6.31,-66,1
1657888861,2022-07-15 14:41,39.52,991.40,993.21,15,19.54,5.42,-59,1
1657889161,2022-07-15 14:46,40.55,991.48,993.28,15,19.40,5.67,-60,1
1657889461,2022-07-15 14:51,39.51,991.54,993.34,15,19.75,5.61,-62,1
1657889761,2022-07-15 14:56,39.94,991.60,993.40,15,19.59,5.62,-61,1
1657890061,2022-07-15 15:01,40.45,991.45,993.26,15,19.54,5.76,-61,1
1657890361,2022-07-15 15:06,38.33,991.55,993.36,15,20.56,5.89,-61,1
1657890661,2022-07-15 15:11,37.37,991.34,993.15,15,20.72,5.67,-60,1
1657890961,2022-07-15 15:16,35.63,991.47,993.28,15,21.42,5.60,-62,1
1657891261,2022-07-15 15:21,36.39,991.41,993.22,15,21.52,6.00,-61,1
1657891561,2022-07-15 15:26,37.81,991.39,993.20,15,21.30,6.35,-62,1
1657891861,2022-07-15 15:31,37.48,991.49,993.29,15,20.97,5.93,-63,1
1657892161,2022-07-15 15:36,38.64,991.38,993.19,15,20.58,6.03,-65,1
1657892462,2022-07-15 15:41,37.34,991.54,993.34,15,20.88,5.80,-64,1
1657892762,2022-07-15 15:46,38.14,991.40,993.20,15,21.20,6.39,-67,1
1657893062,2022-07-15 15:51,37.13,991.37,993.18,15,21.38,6.16,-63,1
1657893362,2022-07-15 15:56,37.68,991.49,993.30,15,21.03,6.06,-69,1
1657893662,2022-07-15 16:01,38.33,991.45,993.26,15,20.99,6.28,-63,1
1657893962,2022-07-15 16:06,36.90,991.49,993.30,15,20.97,5.71,-63,1
1657894262,2022-07-15 16:11,37.58,991.47,993.28,15,20.61,5.65,-61,1
1657894562,2022-07-15 16:16,37.76,991.50,993.31,15,20.57,5.68,-65,1
1657894862,2022-07-15 16:21,38.70,991.51,993.31,15,20.20,5.71,-61,1
1657895162,2022-07-15 16:26,39.27,991.55,993.36,15,20.04,5.78,-64,1
1657895462,2022-07-15 16:31,38.08,991.60,993.41,15,20.25,5.52,-62,1
1657895762,2022-07-15 16:36,37.80,991.79,993.60,15,20.06,5.25,-63,1
1657896062,2022-07-15 16:41,37.99,991.50,993.31,15,20.76,5.94,-62,1
1657896362,2022-07-15 16:46,37.18,991.79,993.60,15,20.37,5.28,-61,1
1657896662,2022-07-15 16:51,38.05,991.53,993.34,15,20.09,5.37,-64,1
1657896963,2022-07-15 16:56,36.54,991.99,993.79,15,20.26,4.94,-61,1
1657897263,2022-07-15 17:01,36.90,991.57,993.38,15,21.08,5.80,-62,1
1657897563,2022-07-15 17:06,36.32,991.57,993.37,15,21.52,5.97,-63,1
1657897863,2022-07-15 17:11,37.14,991.48,993.29,15,21.43,6.21,-65,1
1657898163,2022-07-15 17:16,36.35,991.54,993.34,15,20.98,5.50,-62,1
1657898463,2022-07-15 17:21,37.53,991.57,993.38,15,20.83,5.83,-62,1
1657898763,2022-07-15 17:26,37.38,991.50,993.31,15,21.75,6.59,-62,1
1657899063,2022-07-15 17:31,34.65,991.56,993.37,15,22.90,6.50,-64,1
1657899363,2022-07-15 17:36,33.95,991.57,993.38,15,22.82,6.14,-62,1
1657899663,2022-07-15 17:41,34.88,991.56,993.37,15,22.80,6.51,-65,1
1657899963,2022-07-15 17:46,34.31,991.63,993.43,15,23.03,6.47,-64,1
1657900263,2022-07-15 17:51,33.94,991.46,993.27,15,22.83,6.14,-69,1
1657900563,2022-07-15 17:56,35.70,991.67,993.48,15,22.73,6.79,-65,1
1657900864,2022-07-15 18:01,32.73,991.78,993.59,15,23.11,5.86,-63,1
1657901164,2022-07-15 18:06,33.78,991.59,993.40,15,23.40,6.57,-65,1
1657901464,2022-07-15 18:11,33.63,991.60,993.41,15,23.46,6.56,-64,1
1657901764,2022-07-15 18:16,34.08,991.61,993.42,15,22.70,6.09,-63,1
1657902064,2022-07-15 18:21,34.95,991.63,993.44,15,22.55,6.32,-69,1
1657902364,2022-07-15 18:26,33.67,991.62,993.43,15,23.22,6.37,-63,1
1657902664,2022-07-15 18:31,34.82,991.58,993.38,15,22.84,6.52,-64,1
1657902964,2022-07-15 18:36,35.86,991.66,993.47,15,22.04,6.24,-63,1
1657903264,2022-07-15 18:41,35.10,991.70,993.51,15,22.04,5.93,-65,1
1657903564,2022-07-15 18:46,36.38,991.76,993.57,15,21.76,6.20,-67,1
1657903864,2022-07-15 18:51,36.22,991.69,993.50,15,21.18,5.63,-70,1
1657904164,2022-07-15 18:56,36.24,991.74,993.55,15,20.84,5.33,-68,1
1657904464,2022-07-15 19:01,37.14,991.86,993.67,15,20.07,5.00,-64,1
1657904765,2022-07-15 19:06,38.60,991.79,993.60,15,19.87,5.38,-62,1
1657905065,2022-07-15 19:11,37.25,991.65,993.46,15,19.98,4.97,-63,1
1657905365,2022-07-15 19:16,38.71,991.71,993.52,15,19.64,5.21,-62,1
1657905665,2022-07-15 19:21,38.75,991.68,993.48,15,19.81,5.38,-61,1
1657905965,2022-07-15 19:26,37.88,991.55,993.36,15,21.03,6.14,-62,1
1657906265,2022-07-15 19:31,35.83,991.58,993.39,15,21.44,5.70,-62,1
1657906565,2022-07-15 19:36,35.84,991.55,993.36,15,21.25,5.54,-61,1
1657906865,2022-07-15 19:41,37.30,991.56,993.37,15,20.60,5.54,-61,1
1657907165,2022-07-15 19:46,38.01,991.59,993.40,15,20.11,5.37,-62,1
1657907465,2022-07-15 19:51,37.62,991.60,993.41,15,19.90,5.04,-63,1
1657907765,2022-07-15 19:56,37.92,991.58,993.39,15,20.42,5.61,-62,1
1657908065,2022-07-15 20:01,37.25,991.68,993.49,15,20.79,5.68,-67,1
1657908365,2022-07-15 20:06,38.14,991.63,993.43,15,20.65,5.90,-64,1
1657908666,2022-07-15 20:11,38.52,991.58,993.39,15,20.51,5.92,-63,1
1657908966,2022-07-15 20:16,39.06,991.60,993.41,15,20.02,5.68,-66,1
1657909266,2022-07-15 20:21,39.98,991.74,993.55,15,19.28,5.36,-65,1
1657909566,2022-07-15 20:26,40.55,991.73,993.53,15,18.81,5.14,-65,1
1657909866,2022-07-15 20:31,41.23,991.77,993.57,15,18.38,4.99,-70,1
1657910166,2022-07-15 20:36,41.59,991.79,993.59,15,18.05,4.82,-68,1
1657910466,2022-07-15 20:41,42.11,991.78,993.59,15,17.81,4.78,-68,1
1657910766,2022-07-15 20:46,42.48,991.83,993.63,15,17.60,4.72,-66,1
1657911066,2022-07-15 20:51,43.11,991.84,993.65,15,17.44,4.78,-68,1
1657911366,2022-07-15 20:56,44.19,991.87,993.68,15,17.28,4.99,-63,1
1657911666,2022-07-15 21:01,43.58,991.91,993.72,15,17.17,4.69,-64,1
1657911966,2022-07-15 21:06,43.90,991.89,993.70,15,17.03,4.67,-63,1
1657912266,2022-07-15 21:11,44.24,991.90,993.71,15,16.94,4.70,-64,1
1657912566,2022-07-15 21:16,44.79,991.98,993.78,15,16.89,4.83,-62,1
1657912867,2022-07-15 21:21,44.77,992.01,993.82,15,16.82,4.76,-65,1
1657913167,2022-07-15 21:26,45.25,992.00,993.81,15,16.73,4.83,-64,1
1657913467,2022-07-15 21:31,45.46,992.06,993.87,15,16.62,4.80,-66,1
1657913767,2022-07-15 21:36,45.73,992.02,993.82,15,16.51,4.78,-65,1
1657914067,2022-07-15 21:41,45.50,992.10,993.90,15,16.40,4.61,-63,1
1657914367,2022-07-15 21:46,46.04,992.17,993.98,15,16.29,4.68,-65,1
1657914667,2022-07-15 21:51,46.38,992.19,994.00,15,16.19,4.69,-65,1
1657914967,2022-07-15 21:56,46.74,992.18,993.99,15,16.10,4.72,-62,1
1657915267,2022-07-15 22:01,47.15,992.19,993.99,15,16.01,4.76,-62,1
1657915567,2022-07-15 22:06,47.42,992.22,994.02,15,15.91,4.75,-66,1
1657915867,2022-07-15 22:11,47.56,992.22,994.03,15,15.83,4.72,-66,1
1657916167,2022-07-15 22:16,47.52,992.26,994.07,15,15.73,4.62,-65,1
1657916467,2022-07-15 22:21,47.57,992.27,994.07,15,15.65,4.56,-64,1
1657916768,2022-07-15 22:26,48.36,992.32,994.13,15,15.56,4.71,-64,1
1657917068,2022-07-15 22:31,47.94,992.31,994.12,15,15.46,4.50,-65,1
1657917368,2022-07-15 22:36,48.76,992.37,994.17,15,15.38,4.67,-65,1
1657917668,2022-07-15 22:41,48.80,992.38,994.19,15,15.31,4.61,-65,1
1657917968,2022-07-15 22:46,48.92,992.31,994.12,15,15.27,4.61,-64,1
1657918268,2022-07-15 22:51,48.46,992.30,994.11,15,15.21,4.42,-63,1
1657918568,2022-07-15 22:56,48.86,992.30,994.10,15,15.17,4.50,-64,1
1657918868,2022-07-15 23:01,48.90,992.31,994.12,15,15.13,4.48,-63,1
1657919168,2022-07-15 23:06,49.09,992.32,994.13,15,15.08,4.49,-64,1
1657919468,2022-07-15 23:11,49.25,992.27,994.08,15,15.01,4.47,-63,1
1657919768,2022-07-15 23:16,49.63,992.34,994.15,15,14.93,4.50,-63,1
1657920068,2022-07-15 23:21,49.62,992.34,994.15,15,14.85,4.43,-64,1
1657920368,2022-07-15 23:26,49.48,992.35,994.15,15,14.78,4.32,-62,1
1657920669,2022-07-15 23:31,49.79,992.32,994.13,15,14.74,4.37,-65,1
1657920969,2022-07-15 23:36,50.02,992.34,994.15,15,14.68,4.39,-62,1
1657921269,2022-07-15 23:41,50.42,992.32,994.12,15,14.61,4.44,-62,1
1657921569,2022-07-15 23:46,50.51,992.32,994.13,15,14.58,4.43,-65,1
1657921869,2022-07-15 23:51,50.50,992.30,994.11,15,14.53,4.38,-62,1
1657922169,2022-07-15 23:56,51.31,992.31,994.12,15,14.45,4.54,-65,1