1657922469,2022-07-16 00:01,51.00,992.35,994.16,15,14.40,4.40,-69,1
1657922769,2022-07-16 00:06,51.03,992.33,994.14,15,14.33,4.35,-65,1
1657923069,2022-07-16 00:11,52.79,992.36,994.16,15,14.23,4.74,-64,1
1657923369,2022-07-16 00:16,51.80,992.35,994.16,15,14.17,4.41,-67,1
1657923669,2022-07-16 00:21,51.87,992.37,994.17,15,14.09,4.36,-66,1
1657923969,2022-07-16 00:26,52.22,992.35,994.16,15,14.02,4.39,-67,1
1657924269,2022-07-16 00:31,53.44,992.36,994.16,15,13.91,4.62,-64,1
1657924569,2022-07-16 00:36,53.13,992.41,994.22,15,13.87,4.50,-63,1
1657924869,2022-07-16 00:41,52.91,992.37,994.18,15,13.83,4.40,-62,1
1657925170,2022-07-16 00:46,53.03,992.32,994.12,15,13.77,4.38,-66,1
1657925470,2022-07-16 00:51,53.26,992.29,994.10,15,13.75,4.42,-67,1
1657925770,2022-07-16 00:56,52.86,992.33,994.14,15,13.68,4.25,-65,1
1657926070,2022-07-16 01:01,53.48,992.28,994.09,15,13.63,4.37,-64,1
1657926370,2022-07-16 01:06,52.86,992.30,994.11,15,13.56,4.14,-63,1
1657926670,2022-07-16 01:11,53.32,992.28,994.09,15,13.53,4.23,-64,1
1657926970,2022-07-16 01:16,54.39,992.33,994.13,15,13.55,4.54,-64,1
1657927270,2022-07-16 01:21,53.77,992.33,994.13,15,13.53,4.35,-65,1
1657927570,2022-07-16 01:26,54.24,992.31,994.12,15,13.51,4.46,-67,1
1657927870,2022-07-16 01:31,54.04,992.37,994.17,15,13.48,4.38,-65,1
1657928170,2022-07-16 01:36,54.59,992.40,994.21,15,13.45,4.49,-65,1
1657928470,2022-07-16 01:41,54.33,992.33,994.14,15,13.44,4.42,-66,1
1657928770,2022-07-16 01:46,55.18,992.34,994.15,15,13.42,4.62,-65,1
1657929071,2022-07-16 01:51,53.91,992.32,994.12,15,13.42,4.29,-65,1
1657929371,2022-07-16 01:56,54.35,992.35,994.16,15,13.42,4.40,-66,1
1657929671,2022-07-16 02:01,54.30,992.34,994.15,15,13.42,4.39,-64,1
1657929971,2022-07-16 02:06,53.56,992.29,994.10,15,13.42,4.20,-65,1
1657930271,2022-07-16 02:11,54.38,992.26,994.07,15,13.44,4.43,-66,1
1657930571,2022-07-16 02:16,53.84,992.33,994.13,15,13.43,4.28,-63,1
1657930871,2022-07-16 02:21,53.94,992.28,994.09,15,13.46,4.33,-64,1
1657931171,2022-07-16 02:26,54.46,992.26,994.07,15,13.48,4.49,-65,1
1657931471,2022-07-16 02:31,54.00,992.21,994.02,15,13.46,4.35,-63,1
1657931771,2022-07-16 02:36,54.15,992.21,994.02,15,13.40,4.33,-64,1
1657932071,2022-07-16 02:41,54.93,992.24,994.04,15,13.40,4.54,-64,1
1657932371,2022-07-16 02:46,55.14,992.19,994.00,15,13.36,4.55,-69,1
1657932671,2022-07-16 02:51,54.37,992.16,993.97,15,13.34,4.33,-65,1
1657932972,2022-07-16 02:56,54.71,992.15,993.95,15,13.30,4.39,-65,1
1657933272,2022-07-16 03:01,55.20,992.18,993.99,15,13.30,4.51,-62,1
1657933572,2022-07-16 03:06,55.20,992.16,993.97,15,13.28,4.49,-64,1
1657933872,2022-07-16 03:11,54.97,992.09,993.89,15,13.22,4.38,-63,1
1657934172,2022-07-16 03:16,55.38,992.09,993.90,15,13.16,4.43,-66,1
1657934472,2022-07-16 03:21,55.74,992.05,993.86,15,13.12,4.49,-63,1
1657934772,2022-07-16 03:26,55.10,992.03,993.83,15,13.10,4.30,-65,1
1657935072,2022-07-16 03:31,55.03,992.02,993.83,15,13.16,4.34,-64,1
1657935372,2022-07-16 03:36,56.28,992.02,993.82,15,13.21,4.71,-65,1
1657935672,2022-07-16 03:41,56.37,991.95,993.76,15,13.20,4.72,-64,1
1657935972,2022-07-16 03:46,55.74,991.94,993.75,15,13.21,4.57,-64,1
1657936272,2022-07-16 03:51,55.95,991.91,993.71,15,13.28,4.69,-65,1
1657936572,2022-07-16 03:56,55.77,991.91,993.72,15,13.34,4.70,-65,1
1657936873,2022-07-16 04:01,55.91,991.91,993.72,15,13.38,4.77,-64,1
1657937173,2022-07-16 04:06,55.39,991.87,993.68,15,13.42,4.67,-63,1
1657937473,2022-07-16 04:11,56.19,991.78,993.59,15,13.37,4.83,-64,1
1657937773,2022-07-16 04:16,56.16,991.79,993.60,15,13.35,4.81,-65,1
1657938073,2022-07-16 04:21,56.30,991.85,993.65,15,13.34,4.83,-64,1
1657938373,2022-07-16 04:26,55.58,991.73,993.54,15,13.35,4.66,-63,1
1657938673,2022-07-16 04:31,55.72,991.66,993.46,15,13.31,4.66,-64,1
1657938973,2022-07-16 04:36,55.70,991.67,993.47,15,13.29,4.63,-63,1
1657939273,2022-07-16 04:41,56.18,991.70,993.51,15,13.28,4.75,-65,1
1657939573,2022-07-16 04:46,56.75,991.71,993.52,15,13.22,4.84,-64,1
1657939873,2022-07-16 04:51,56.04,991.70,993.51,15,13.24,4.67,-64,1
1657940173,2022-07-16 04:56,55.84,991.70,993.50,15,13.28,4.66,-66,1
1657940473,2022-07-16 05:01,56.36,991.62,993.43,15,13.30,4.81,-63,1
1657940773,2022-07-16 05:06,56.90,991.62,993.42,15,13.31,4.96,-64,1
1657941073,2022-07-16 05:11,56.18,991.63,993.44,15,13.29,4.76,-64,1
1657941374,2022-07-16 05:16,56.53,991.64,993.45,15,13.29,4.85,-66,1
1657941674,2022-07-16 05:21,56.58,991.63,993.44,15,13.29,4.86,-65,1
1657941974,2022-07-16 05:26,56.44,991.66,993.47,15,13.33,4.86,-64,1
1657942274,2022-07-16 05:31,57.08,991.62,993.42,15,13.32,5.01,-64,1
1657942574,2022-07-16 05:36,56.34,991.61,993.42,15,13.33,4.83,-67,1
1657942874,2022-07-16 05:41,56.31,991.63,993.44,15,13.37,4.86,-67,1
1657943174,2022-07-16 05:46,57.19,991.63,993.44,15,13.39,5.11,-67,1
1657943474,2022-07-16 05:51,56.87,991.77,993.58,15,13.40,5.03,-65,1
1657943774,2022-07-16 05:56,56.82,991.66,993.46,15,13.40,5.02,-66,1
1657944074,2022-07-16 06:01,57.00,991.55,993.36,15,13.47,5.13,-63,1
1657944374,2022-07-16 06:06,57.00,991.52,993.33,15,13.54,5.20,-64,1
1657944674,2022-07-16 06:11,57.54,991.59,993.40,15,13.59,5.38,-62,1
1657944974,2022-07-16 06:16,56.43,991.52,993.33,15,13.58,5.09,-66,1
1657945274,2022-07-16 06:21,56.40,991.50,993.31,15,13.60,5.10,-63,1
1657945574,2022-07-16 06:26,56.93,991.52,993.32,15,13.66,5.29,-64,1
1657945875,2022-07-16 06:31,57.10,991.53,993.33,15,13.72,5.39,-64,1
1657946175,2022-07-16 06:36,56.39,991.50,993.31,15,13.78,5.27,-64,1
1657946475,2022-07-16 06:41,57.29,991.53,993.34,15,13.83,5.54,-63,1
1657946775,2022-07-16 06:46,56.44,991.53,993.34,15,13.92,5.41,-64,1
1657947075,2022-07-16 06:51,56.59,991.54,993.35,15,13.93,5.46,-66,1
1657947375,2022-07-16 06:56,57.00,991.45,993.26,15,13.92,5.55,-67,1
1657947675,2022-07-16 07:01,56.58,991.44,993.24,15,13.95,5.48,-65,1
1657947975,2022-07-16 07:06,56.62,991.44,993.25,15,14.02,5.55,-65,1
1657948275,2022-07-16 07:11,56.66,991.45,993.26,15,14.11,5.65,-65,1
1657948575,2022-07-16 07:16,56.62,991.44,993.24,15,14.21,5.73,-63,1
1657948875,2022-07-16 07:21,56.77,991.42,993.23,15,14.29,5.84,-64,1
1657949175,2022-07-16 07:26,57.02,991.38,993.18,15,14.37,5.98,-65,1
1657949475,2022-07-16 07:31,56.70,991.31,993.11,15,14.49,6.01,-64,1
1657949775,2022-07-16 07:36,55.93,991.26,993.07,15,14.71,6.02,-65,1
1657950075,2022-07-16 07:41,55.34,991.28,993.08,15,14.82,5.97,-61,1
1657950376,2022-07-16 07:46,55.05,991.20,993.01,15,14.93,5.99,-65,1
1657950676,2022-07-16 07:51,54.95,991.18,992.98,15,15.05,6.08,-63,1
1657950976,2022-07-16 07:56,55.99,991.14,992.95,15,15.23,6.52,-64,1
1657951276,2022-07-16 08:01,55.40,991.18,992.99,15,15.27,6.40,-64,1
1657951576,2022-07-16 08:06,54.88,991.13,992.94,15,15.31,6.30,-63,1
1657951876,2022-07-16 08:11,55.23,991.05,992.86,15,15.43,6.51,-66,1
1657952176,2022-07-16 08:16,54.37,991.07,992.88,15,15.62,6.46,-65,1
1657952476,2022-07-16 08:21,53.88,991.02,992.83,15,15.76,6.46,-65,1
1657952776,2022-07-16 08:26,53.88,991.03,992.84,15,15.96,6.64,-64,1
1657953076,2022-07-16 08:31,54.06,991.06,992.87,15,16.14,6.86,-66,1
1657953376,2022-07-16 08:36,53.56,991.08,992.89,15,16.27,6.84,-64,1
1657953677,2022-07-16 08:41,53.30,991.00,992.81,15,16.47,6.96,-66,1
1657953977,2022-07-16 08:46,53.03,991.09,992.89,15,16.64,7.04,-65,1
1657954277,2022-07-16 08:51,52.79,991.01,992.82,15,16.65,6.98,-60,1
1657954577,2022-07-16 08:56,52.96,990.96,992.77,15,16.65,7.03,-60,1
1657954877,2022-07-16 09:01,52.84,990.93,992.74,15,16.89,7.22,-61,1
1657955177,2022-07-16 09:06,51.90,990.87,992.68,15,17.00,7.06,-61,1
1657955477,2022-07-16 09:11,52.44,990.83,992.64,15,17.03,7.24,-61,1
1657955777,2022-07-16 09:16,51.87,990.76,992.57,15,17.29,7.32,-60,1
1657956077,2022-07-16 09:21,51.25,990.72,992.52,15,17.51,7.35,-61,1
1657956377,2022-07-16 09:26,50.16,990.67,992.48,15,17.61,7.13,-61,1
1657956678,2022-07-16 09:31,50.32,990.63,992.44,15,17.80,7.35,-66,1
1657956978,2022-07-16 09:36,48.76,990.75,992.55,15,17.95,7.03,-63,1
1657957278,2022-07-16 09:41,49.68,990.58,992.39,15,17.87,7.22,-63,1
1657957578,2022-07-16 09:46,48.29,990.61,992.41,15,18.12,7.04,-64,1
1657957878,2022-07-16 09:51,47.43,990.71,992.52,15,18.28,6.93,-61,1
1657958178,2022-07-16 09:56,48.34,990.50,992.31,15,18.19,7.12,-61,1
1657958478,2022-07-16 10:01,46.95,990.45,992.25,15,18.36,6.85,-61,1
1657958778,2022-07-16 10:06,46.27,990.36,992.16,15,18.51,6.77,-60,1
1657959078,2022-07-16 10:11,45.68,990.33,992.14,15,18.84,6.89,-64,1
1657959378,2022-07-16 10:16,45.72,990.24,992.05,15,19.09,7.13,-66,1
1657959680,2022-07-16 10:21,46.02,990.23,992.04,15,19.23,7.35,-66,1
1657959980,2022-07-16 10:26,45.17,990.26,992.06,15,19.23,7.08,-64,1
1657960280,2022-07-16 10:31,44.84,990.30,992.11,15,19.18,6.93,-66,1
1657960580,2022-07-16 10:36,45.15,990.25,992.05,15,19.11,6.96,-67,1
1657960880,2022-07-16 10:41,45.84,990.26,992.07,15,19.15,7.22,-66,1
1657961180,2022-07-16 10:46,45.53,990.27,992.08,15,19.14,7.11,-65,1
1657961480,2022-07-16 10:51,45.69,990.29,992.10,15,19.11,7.14,-66,1
1657961780,2022-07-16 10:56,45.82,990.25,992.06,15,19.05,7.12,-67,1
1657962080,2022-07-16 11:01,44.87,990.30,992.11,15,18.99,6.76,-64,1
1657962380,2022-07-16 11:06,44.78,990.47,992.28,15,18.89,6.64,-63,1
1657962681,2022-07-16 11:11,44.55,990.42,992.22,15,18.99,6.66,-65,1
1657962981,2022-07-16 11:16,44.67,990.29,992.10,15,19.14,6.84,-66,1
1657963281,2022-07-16 11:21,44.34,990.44,992.25,15,19.18,6.76,-63,1
1657963581,2022-07-16 11:26,43.84,990.37,992.17,15,19.24,6.66,-63,1
1657963881,2022-07-16 11:31,43.57,990.17,991.98,15,19.38,6.69,-62,1
1657964181,2022-07-16 11:36,43.52,990.17,991.98,15,19.43,6.72,-67,1
1657964481,2022-07-16 11:41,44.50,990.08,991.88,15,19.77,7.35,-62,1
1657964781,2022-07-16 11:46,43.19,989.98,991.78,15,20.01,7.13,-63,1
1657965081,2022-07-16 11:51,42.63,989.86,991.67,15,20.07,7.00,-64,1
1657965381,2022-07-16 11:56,42.36,989.94,991.75,15,19.97,6.81,-62,1
1657965681,2022-07-16 12:01,42.94,989.69,991.50,15,20.00,7.04,-65,1
1657965981,2022-07-16 12:06,41.50,989.74,991.55,15,20.21,6.73,-64,1
1657966281,2022-07-16 12:11,41.14,989.81,991.62,15,20.23,6.62,-65,1
1657966582,2022-07-16 12:16,42.35,989.79,991.59,15,20.32,7.12,-64,1
1657966882,2022-07-16 12:21,42.33,989.65,991.46,15,20.26,7.06,-62,1
1657967182,2022-07-16 12:26,42.61,989.59,991.40,15,20.22,7.12,-65,1
1657967482,2022-07-16 12:31,40.99,989.60,991.41,15,20.28,6.62,-66,1
1657967782,2022-07-16 12:36,41.92,989.59,991.40,15,20.27,6.93,-60,1
1657968082,2022-07-16 12:41,41.97,989.47,991.28,15,20.29,6.97,-66,1
1657968382,2022-07-16 12:46,43.05,989.54,991.35,15,20.34,7.38,-62,1
1657968682,2022-07-16 12:51,43.06,989.35,991.16,15,20.51,7.54,-65,1
1657968982,2022-07-16 12:56,43.15,989.31,991.11,15,20.61,7.66,-64,1
1657969282,2022-07-16 13:01,42.63,989.32,991.13,15,20.58,7.46,-68,1
1657969582,2022-07-16 13:06,41.98,989.66,991.46,15,20.55,7.21,-63,1
1657969882,2022-07-16 13:11,42.17,989.32,991.13,15,20.68,7.39,-65,1
1657970183,2022-07-16 13:16,41.08,989.38,991.19,15,20.46,6.81,-63,1
1657970483,2022-07-16 13:21,41.81,989.17,990.98,15,20.47,7.07,-65,1
1657970783,2022-07-16 13:26,42.43,989.22,991.03,15,20.50,7.32,-63,1
1657971083,2022-07-16 13:31,42.15,989.22,991.02,15,20.48,7.20,-62,1
1657971383,2022-07-16 13:36,42.46,989.07,990.87,15,20.45,7.28,-67,1
1657971683,2022-07-16 13:41,41.20,989.15,990.96,15,20.37,6.77,-67,1
1657971983,2022-07-16 13:46,41.95,989.22,991.03,15,20.19,6.87,-64,1
1657972283,2022-07-16 13:51,43.22,989.18,990.99,15,19.94,7.08,-66,1
1657972583,2022-07-16 13:56,43.25,989.26,991.07,15,19.71,6.88,-67,1
1657972883,2022-07-16 14:01,44.05,989.42,991.23,15,19.46,6.92,-67,1
1657973183,2022-07-16 14:06,48.40,989.82,991.63,15,18.98,7.86,-67,1
1657973483,2022-07-16 14:11,54.76,990.83,992.64,15,18.18,8.94,-65,1
1657973783,2022-07-16 14:16,60.00,990.47,992.28,15,16.80,9.01,-64,1
1657974084,2022-07-16 14:21,66.67,990.59,992.39,15,15.75,9.58,-66,1
1657974384,2022-07-16 14:26,70.01,990.63,992.44,15,15.03,9.62,-66,1
1657974684,2022-07-16 14:31,72.38,990.57,992.38,15,14.64,9.74,-65,1
1657974984,2022-07-16 14:36,69.53,990.68,992.49,15,14.51,9.02,-65,1
1657975284,2022-07-16 14:41,71.54,990.72,992.53,15,14.47,9.40,-66,1
1657975584,2022-07-16 14:46,74.17,990.71,992.52,15,14.35,9.82,-65,1
1657975884,2022-07-16 14:51,75.88,990.60,992.40,15,14.20,10.02,-67,1
1657976184,2022-07-16 14:56,74.07,990.52,992.32,15,14.20,9.66,-67,1
1657976484,2022-07-16 15:01,76.94,990.51,992.32,15,14.35,10.37,-70,1
1657976784,2022-07-16 15:06,73.15,990.46,992.27,15,14.94,10.19,-65,1
1657977084,2022-07-16 15:11,72.32,990.47,992.27,15,15.23,10.29,-65,1
1657977384,2022-07-16 15:16,71.09,990.35,992.16,15,15.38,10.18,-65,1
1657977684,2022-07-16 15:21,69.46,990.32,992.13,15,16.13,10.55,-66,1
1657977984,2022-07-16 15:26,70.63,990.24,992.05,15,16.47,11.13,-66,1
1657978285,2022-07-16 15:31,66.87,990.26,992.07,15,17.03,10.84,-66,1
1657978585,2022-07-16 15:36,65.81,990.21,992.02,15,17.54,11.09,-67,1
1657978885,2022-07-16 15:41,65.03,990.23,992.03,15,17.44,10.81,-64,1
1657979185,2022-07-16 15:46,65.48,990.37,992.18,15,17.16,10.65,-66,1
1657979485,2022-07-16 15:51,65.16,990.29,992.09,15,17.23,10.65,-66,1
1657979785,2022-07-16 15:56,65.87,990.37,992.17,15,17.19,10.77,-64,1
1657980085,2022-07-16 16:01,66.03,990.31,992.11,15,16.88,10.51,-67,1
1657980385,2022-07-16 16:06,64.83,990.21,992.02,15,16.84,10.20,-64,1
1657980685,2022-07-16 16:11,66.00,990.19,991.99,15,16.96,10.58,-68,1
1657980985,2022-07-16 16:16,67.97,990.08,991.89,15,16.75,10.82,-62,1
1657981285,2022-07-16 16:21,67.40,990.11,991.92,15,16.51,10.47,-64,1
1657981586,2022-07-16 16:26,66.99,990.07,991.88,15,16.31,10.18,-64,1
1657981886,2022-07-16 16:31,66.96,990.09,991.90,15,16.27,10.14,-60,1
1657982186,2022-07-16 16:36,68.90,990.15,991.96,15,16.35,10.64,-64,1
1657982486,2022-07-16 16:41,68.01,990.10,991.90,15,16.49,10.58,-65,1
1657982786,2022-07-16 16:46,65.14,990.06,991.87,15,17.80,11.18,-60,1
1657983086,2022-07-16 16:51,60.02,989.88,991.68,15,19.09,11.17,-63,1
1657983386,2022-07-16 16:56,57.36,989.88,991.69,15,19.74,11.09,-63,1
1657983686,2022-07-16 17:01,56.30,990.00,991.80,15,20.18,11.22,-63,1
1657983986,2022-07-16 17:06,56.33,990.18,991.98,15,19.80,10.88,-61,1
1657984286,2022-07-16 17:11,57.57,990.30,992.10,15,19.05,10.50,-63,1
1657984586,2022-07-16 17:16,58.60,990.34,992.15,15,18.20,9.97,-64,1
1657984886,2022-07-16 17:21,61.66,990.66,992.47,15,17.68,10.24,-65,1
1657985186,2022-07-16 17:26,59.50,990.81,992.62,15,17.53,9.57,-63,1
1657985487,2022-07-16 17:31,59.48,990.99,992.80,15,17.05,9.11,-63,1
1657985787,2022-07-16 17:36,61.69,991.04,992.85,15,16.34,8.98,-63,1
1657986087,2022-07-16 17:41,62.70,991.12,992.92,15,15.93,8.84,-64,1
1657986387,2022-07-16 17:46,60.94,990.93,992.74,15,16.82,9.26,-62,1
1657986687,2022-07-16 17:51,57.52,991.10,992.91,15,18.19,9.69,-62,1
1657986987,2022-07-16 17:56,56.07,991.06,992.87,15,18.93,10.00,-64,1
1657987287,2022-07-16 18:01,55.29,991.07,992.88,15,19.04,9.89,-62,1
1657987587,2022-07-16 18:06,56.77,991.25,993.06,15,18.54,9.82,-64,1
1657987887,2022-07-16 18:11,52.42,991.32,993.13,15,18.34,8.45,-64,1
1657988187,2022-07-16 18:16,53.25,991.52,993.32,15,18.58,8.90,-67,1
1657988487,2022-07-16 18:21,51.43,991.64,993.44,15,18.65,8.45,-68,1
1657988787,2022-07-16 18:26,52.96,991.56,993.36,15,17.91,8.20,-65,1
1657989087,2022-07-16 18:31,52.16,991.53,993.34,15,17.74,7.82,-66,1
1657989387,2022-07-16 18:36,53.14,991.59,993.40,15,17.56,7.93,-65,1
1657989687,2022-07-16 18:41,52.25,991.58,993.39,15,18.22,8.29,-64,1
1657989988,2022-07-16 18:46,49.33,991.58,993.39,15,18.99,8.15,-64,1
1657990288,2022-07-16 18:51,51.09,991.42,993.23,15,18.92,8.60,-65,1
1657990588,2022-07-16 18:56,51.25,991.43,993.23,15,18.47,8.23,-62,1
1657990888,2022-07-16 19:01,48.25,991.53,993.34,15,18.73,7.59,-65,1
1657991188,2022-07-16 19:06,48.78,991.62,993.43,15,19.17,8.15,-61,1
1657991488,2022-07-16 19:11,45.85,991.76,993.56,15,19.65,7.68,-65,1
1657991788,2022-07-16 19:16,45.02,991.74,993.54,15,19.32,7.11,-64,1
1657992088,2022-07-16 19:21,45.63,991.75,993.55,15,19.54,7.51,-62,1
1657992388,2022-07-16 19:26,45.29,991.78,993.59,15,19.12,7.02,-62,1
1657992689,2022-07-16 19:31,47.58,991.80,993.61,15,18.70,7.36,-63,1
1657992989,2022-07-16 19:36,46.46,991.88,993.69,15,19.03,7.31,-62,1
1657993289,2022-07-16 19:41,46.87,991.87,993.68,15,19.59,7.95,-62,1
1657993589,2022-07-16 19:46,44.57,991.92,993.73,15,19.68,7.29,-64,1
1657993889,2022-07-16 19:51,43.08,991.97,993.78,15,19.86,6.96,-65,1
1657994189,2022-07-16 19:56,44.93,991.99,993.80,15,19.85,7.57,-65,1
1657994489,2022-07-16 20:01,44.16,992.01,993.82,15,19.46,6.96,-64,1
1657994790,2022-07-16 20:06,44.97,992.02,993.82,15,18.84,6.66,-62,1
1657995090,2022-07-16 20:11,47.03,991.88,993.69,15,18.58,7.08,-64,1
1657995390,2022-07-16 20:16,45.31,991.91,993.71,15,18.69,6.63,-65,1
1657995690,2022-07-16 20:21,46.60,991.94,993.75,15,18.43,6.80,-63,1
1657995990,2022-07-16 20:26,46.93,991.92,993.73,15,17.83,6.36,-62,1
1657996290,2022-07-16 20:31,49.46,991.92,993.73,15,16.67,6.06,-60,1
1657996590,2022-07-16 20:36,51.35,992.03,993.84,15,15.91,5.90,-63,1
1657996890,2022-07-16 20:41,52.79,992.13,993.93,15,15.31,5.74,-62,1
1657997190,2022-07-16 20:46,53.78,992.17,993.98,15,14.99,5.71,-61,1
1657997491,2022-07-16 20:51,53.92,992.29,994.09,15,14.78,5.56,-61,1
1657997791,2022-07-16 20:56,55.25,992.40,994.21,15,14.58,5.72,-63,1
1657998091,2022-07-16 21:01,57.34,992.50,994.30,15,14.36,6.05,-68,1
1657998391,2022-07-16 21:06,57.76,992.62,994.43,15,14.18,5.99,-60,1
1657998691,2022-07-16 21:11,58.46,992.70,994.51,15,13.97,5.97,-61,1
1657998991,2022-07-16 21:16,58.53,992.70,994.51,15,13.79,5.81,-62,1
1657999291,2022-07-16 21:21,60.28,992.78,994.59,15,13.64,6.10,-61,1
1657999591,2022-07-16 21:26,59.73,992.80,994.61,15,13.52,5.85,-62,1
1657999891,2022-07-16 21:31,60.56,992.84,994.64,15,13.43,5.97,-62,1
1658000191,2022-07-16 21:36,60.90,992.87,994.67,15,13.36,5.98,-62,1
1658000491,2022-07-16 21:41,61.95,992.85,994.66,15,13.29,6.16,-61,1
1658000791,2022-07-16 21:46,61.87,992.88,994.69,15,13.23,6.09,-60,1
1658001091,2022-07-16 21:51,63.15,992.95,994.75,15,13.15,6.31,-61,1
1658001391,2022-07-16 21:56,63.58,992.94,994.75,15,13.09,6.35,-63,1
1658001692,2022-07-16 22:01,62.32,993.00,994.81,15,13.01,5.99,-62,1
1658001992,2022-07-16 22:06,62.83,993.06,994.87,15,12.94,6.04,-63,1
1658002292,2022-07-16 22:11,64.32,993.09,994.90,15,12.92,6.36,-62,1
1658002592,2022-07-16 22:16,64.02,993.11,994.91,15,12.88,6.25,-62,1
1658002892,2022-07-16 22:21,64.51,993.10,994.91,15,12.85,6.33,-61,1
1658003192,2022-07-16 22:26,62.89,993.12,994.93,15,12.83,5.95,-61,1
1658003492,2022-07-16 22:31,63.27,993.21,995.02,15,12.83,6.03,-63,1
1658003792,2022-07-16 22:36,64.85,993.22,995.03,15,12.82,6.38,-62,1
1658004092,2022-07-16 22:41,62.87,993.26,995.06,15,12.78,5.90,-61,1
1658004392,2022-07-16 22:46,65.82,993.35,995.16,15,12.76,6.54,-61,1
1658004692,2022-07-16 22:51,65.73,993.47,995.28,15,12.79,6.55,-62,1
1658004992,2022-07-16 22:56,64.88,993.59,995.39,15,12.83,6.40,-62,1
1658005293,2022-07-16 23:01,65.09,993.62,995.43,15,12.87,6.48,-62,1
1658005593,2022-07-16 23:06,64.90,993.60,995.41,15,12.94,6.51,-62,1
1658005893,2022-07-16 23:11,64.63,993.63,995.44,15,13.04,6.54,-62,1
1658006193,2022-07-16 23:16,64.84,993.80,995.61,15,13.16,6.70,-62,1
1658006493,2022-07-16 23:21,64.05,993.84,995.65,15,13.26,6.62,-62,1
1658006793,2022-07-16 23:26,64.07,993.90,995.71,15,13.32,6.68,-62,1
1658007093,2022-07-16 23:31,64.41,993.92,995.72,15,13.37,6.81,-62,1
1658007393,2022-07-16 23:36,64.32,993.91,995.72,15,13.39,6.81,-62,1
1658007693,2022-07-16 23:41,63.84,994.04,995.85,15,13.39,6.70,-62,1
1658007993,2022-07-16 23:46,64.53,994.09,995.89,15,13.38,6.84,-62,1
1658008293,2022-07-16 23:51,64.59,994.06,995.87,15,13.36,6.84,-63,1
1658008593,2022-07-16 23:56,65.70,994.24,996.04,15,13.33,7.06,-63,1