1658008893,2022-07-17 00:01,65.40,994.18,995.98,15,13.31,6.97,-63,1
1658009193,2022-07-17 00:06,64.29,994.12,995.92,15,13.29,6.70,-63,1
1658009494,2022-07-17 00:11,64.87,994.11,995.92,15,13.29,6.83,-63,1
1658009794,2022-07-17 00:16,64.42,994.10,995.90,15,13.25,6.69,-63,1
1658010094,2022-07-17 00:21,65.25,994.12,995.92,15,13.21,6.84,-63,1
1658010394,2022-07-17 00:26,66.01,994.14,995.94,15,13.18,6.98,-62,1
1658010694,2022-07-17 00:31,65.02,994.26,996.06,15,13.15,6.73,-62,1
1658010994,2022-07-17 00:36,66.98,994.33,996.14,15,13.10,7.12,-62,1
1658011294,2022-07-17 00:41,67.39,994.33,996.14,15,13.07,7.18,-62,1
1658011594,2022-07-17 00:46,66.75,994.36,996.16,15,13.06,7.03,-62,1
1658011894,2022-07-17 00:51,67.23,994.37,996.18,15,13.01,7.09,-62,1
1658012194,2022-07-17 00:56,66.23,994.42,996.23,15,12.97,6.83,-63,1
1658012494,2022-07-17 01:01,67.57,994.49,996.29,15,12.91,7.07,-63,1
1658012794,2022-07-17 01:06,67.51,994.48,996.29,15,12.87,7.01,-62,1
1658013094,2022-07-17 01:11,67.80,994.55,996.36,15,12.81,7.02,-61,1
1658013394,2022-07-17 01:16,66.87,994.58,996.39,15,12.74,6.75,-60,1
1658013694,2022-07-17 01:21,68.80,994.57,996.37,15,12.68,7.11,-62,1
1658013995,2022-07-17 01:26,69.47,994.64,996.44,15,12.61,7.18,-61,1
1658014295,2022-07-17 01:31,67.58,994.63,996.43,15,12.55,6.73,-62,1
1658014595,2022-07-17 01:36,68.55,994.61,996.42,15,12.50,6.88,-62,1
1658014895,2022-07-17 01:41,68.01,994.62,996.43,15,12.47,6.74,-62,1
1658015195,2022-07-17 01:46,68.32,994.68,996.49,15,12.44,6.78,-62,1
1658015495,2022-07-17 01:51,69.08,994.68,996.49,15,12.39,6.89,-61,1
1658015795,2022-07-17 01:56,69.43,994.76,996.57,15,12.35,6.93,-62,1
1658016095,2022-07-17 02:01,69.62,994.76,996.57,15,12.29,6.91,-61,1
1658016395,2022-07-17 02:06,70.03,994.74,996.55,15,12.24,6.95,-61,1
1658016695,2022-07-17 02:11,68.71,994.78,996.59,15,12.22,6.65,-61,1
1658016995,2022-07-17 02:16,69.78,994.91,996.71,15,12.19,6.85,-61,1
1658017295,2022-07-17 02:21,70.47,995.00,996.80,15,12.16,6.96,-61,1
1658017595,2022-07-17 02:26,68.49,994.96,996.76,15,12.13,6.52,-61,1
1658017895,2022-07-17 02:31,70.36,995.06,996.86,15,12.10,6.88,-62,1
1658018196,2022-07-17 02:36,69.76,995.04,996.85,15,12.08,6.74,-61,1
1658018496,2022-07-17 02:41,70.49,995.16,996.96,15,12.06,6.87,-61,1
1658018796,2022-07-17 02:46,71.40,995.31,997.11,15,12.06,7.06,-61,1
1658019096,2022-07-17 02:51,71.17,995.26,997.07,15,12.05,7.00,-60,1
1658019396,2022-07-17 02:56,71.74,995.22,997.02,15,12.01,7.08,-60,1
1658019696,2022-07-17 03:01,72.49,995.26,997.07,15,11.99,7.21,-60,1
1658019996,2022-07-17 03:06,70.86,995.28,997.09,15,11.95,6.84,-61,1
1658020296,2022-07-17 03:11,71.62,995.39,997.20,15,11.90,6.95,-63,1
1658020596,2022-07-17 03:16,71.36,995.39,997.20,15,11.86,6.85,-62,1
1658020896,2022-07-17 03:21,72.97,995.46,997.26,15,11.82,7.14,-61,1
1658021196,2022-07-17 03:26,73.13,995.46,997.26,15,11.79,7.15,-60,1
1658021496,2022-07-17 03:31,72.37,995.50,997.31,15,11.77,6.97,-61,1
1658021796,2022-07-17 03:36,73.69,995.53,997.34,15,11.75,7.22,-61,1
1658022096,2022-07-17 03:41,75.31,995.46,997.26,15,11.73,7.52,-62,1
1658022396,2022-07-17 03:46,73.71,995.46,997.27,15,11.73,7.20,-61,1
1658022696,2022-07-17 03:51,73.72,995.50,997.31,15,11.70,7.18,-62,1
1658022997,2022-07-17 03:56,73.93,995.47,997.28,15,11.68,7.20,-62,1
1658023297,2022-07-17 04:01,72.83,995.44,997.24,15,11.67,6.97,-62,1
1658023597,2022-07-17 04:06,72.43,995.47,997.28,15,11.67,6.89,-63,1
1658023897,2022-07-17 04:11,73.29,995.54,997.34,15,11.66,7.05,-62,1
1658024197,2022-07-17 04:16,73.79,995.50,997.30,15,11.63,7.12,-62,1
1658024497,2022-07-17 04:21,74.21,995.50,997.31,15,11.58,7.16,-62,1
1658024797,2022-07-17 04:26,73.31,995.53,997.33,15,11.53,6.93,-61,1
1658025097,2022-07-17 04:31,75.85,995.61,997.42,15,11.50,7.40,-60,1
1658025397,2022-07-17 04:36,75.82,995.62,997.43,15,11.44,7.33,-64,1
1658025697,2022-07-17 04:41,76.41,995.58,997.39,15,11.42,7.43,-62,1
1658025997,2022-07-17 04:46,75.74,995.57,997.38,15,11.39,7.27,-62,1
1658026297,2022-07-17 04:51,74.48,995.56,997.36,15,11.36,7.00,-62,1
1658026597,2022-07-17 04:56,74.28,995.62,997.43,15,11.33,6.93,-62,1
1658026897,2022-07-17 05:01,73.90,995.66,997.46,15,11.29,6.82,-61,1
1658027198,2022-07-17 05:06,76.85,995.71,997.51,15,11.24,7.34,-62,1
1658027498,2022-07-17 05:11,77.08,995.67,997.48,15,11.23,7.37,-61,1
1658027798,2022-07-17 05:16,76.77,995.68,997.48,15,11.20,7.28,-61,1
1658028098,2022-07-17 05:21,75.17,995.67,997.48,15,11.16,6.94,-61,1
1658028398,2022-07-17 05:26,74.81,995.73,997.54,15,11.15,6.86,-60,1
1658028698,2022-07-17 05:31,75.82,995.75,997.55,15,11.15,7.05,-61,1
1658028998,2022-07-17 05:36,74.94,995.73,997.54,15,11.15,6.88,-61,1
1658029298,2022-07-17 05:41,75.89,995.86,997.67,15,11.18,7.10,-62,1
1658029598,2022-07-17 05:46,77.63,996.03,997.84,15,11.18,7.43,-61,1
1658029898,2022-07-17 05:51,77.61,996.05,997.86,15,11.24,7.48,-61,1
1658030198,2022-07-17 05:56,78.71,996.14,997.95,15,11.30,7.75,-62,1
1658030498,2022-07-17 06:01,77.65,996.13,997.94,15,11.39,7.63,-61,1
1658030798,2022-07-17 06:06,78.44,996.23,998.04,15,11.51,7.90,-60,1
1658031099,2022-07-17 06:11,74.65,996.26,998.06,15,11.66,7.32,-61,1
1658031399,2022-07-17 06:16,76.39,996.24,998.04,15,11.83,7.82,-61,1
1658031699,2022-07-17 06:21,75.21,996.23,998.04,15,11.94,7.70,-60,1
1658031999,2022-07-17 06:26,75.97,996.37,998.17,15,12.03,7.94,-61,1
1658032299,2022-07-17 06:31,76.58,996.33,998.14,15,12.11,8.13,-61,1
1658032599,2022-07-17 06:36,76.10,996.44,998.25,15,12.23,8.15,-61,1
1658032899,2022-07-17 06:41,76.94,996.54,998.34,15,12.26,8.34,-59,1
1658033199,2022-07-17 06:46,75.28,996.52,998.33,15,12.32,8.08,-60,1
1658033499,2022-07-17 06:51,75.87,996.57,998.37,15,12.41,8.28,-61,1
1658033799,2022-07-17 06:56,76.75,996.54,998.35,15,12.58,8.62,-61,1
1658034099,2022-07-17 07:01,76.17,996.58,998.39,15,12.70,8.62,-61,1
1658034399,2022-07-17 07:06,75.11,996.67,998.48,15,12.86,8.57,-61,1
1658034699,2022-07-17 07:11,75.62,996.79,998.60,15,13.02,8.83,-61,1
1658034999,2022-07-17 07:16,73.44,996.84,998.64,15,13.14,8.51,-61,1
1658035299,2022-07-17 07:21,75.08,996.97,998.78,15,13.34,9.03,-61,1
1658035599,2022-07-17 07:26,74.50,996.97,998.78,15,13.36,8.93,-61,1
1658035900,2022-07-17 07:31,75.03,997.03,998.84,15,13.46,9.14,-60,1
1658036200,2022-07-17 07:36,74.30,996.93,998.74,15,13.66,9.18,-61,1
1658036500,2022-07-17 07:41,73.79,996.93,998.74,15,13.94,9.35,-60,1
1658036800,2022-07-17 07:46,73.52,996.95,998.76,15,14.20,9.55,-59,1
1658037100,2022-07-17 07:51,71.27,996.96,998.76,15,14.49,9.36,-64,1
1658037400,2022-07-17 07:56,70.89,996.99,998.80,15,14.70,9.49,-63,1
1658037700,2022-07-17 08:01,71.89,996.97,998.78,15,14.85,9.84,-64,1
1658038000,2022-07-17 08:06,70.84,996.92,998.72,15,15.06,9.82,-65,1
1658038300,2022-07-17 08:11,70.19,996.98,998.79,15,15.07,9.69,-62,1
1658038600,2022-07-17 08:16,69.88,997.01,998.81,15,15.22,9.77,-65,1
1658038900,2022-07-17 08:21,70.02,997.03,998.84,15,15.42,9.99,-63,1
1658039200,2022-07-17 08:26,69.69,997.09,998.90,15,15.57,10.07,-64,1
1658039500,2022-07-17 08:31,68.23,997.10,998.91,15,15.72,9.90,-64,1
1658039800,2022-07-17 08:36,67.48,997.17,998.98,15,15.89,9.89,-65,1
1658040101,2022-07-17 08:41,67.37,997.24,999.05,15,16.07,10.04,-66,1
1658040401,2022-07-17 08:46,66.10,997.25,999.06,15,16.26,9.94,-66,1
1658040701,2022-07-17 08:51,66.44,997.27,999.08,15,16.41,10.16,-66,1
1658041001,2022-07-17 08:56,65.49,997.31,999.12,15,16.61,10.13,-66,1
1658041301,2022-07-17 09:01,64.81,997.33,999.14,15,16.70,10.06,-67,1
1658041601,2022-07-17 09:06,64.80,997.45,999.26,15,16.94,10.29,-66,1
1658041901,2022-07-17 09:11,64.36,997.44,999.25,15,17.11,10.35,-67,1
1658042201,2022-07-17 09:16,63.46,997.49,999.30,15,17.08,10.11,-65,1
1658042501,2022-07-17 09:21,63.12,997.52,999.32,15,17.17,10.11,-69,1
1658042801,2022-07-17 09:26,62.95,997.44,999.25,15,17.51,10.39,-67,1
1658043101,2022-07-17 09:31,61.67,997.48,999.29,15,17.81,10.37,-64,1
1658043401,2022-07-17 09:36,62.48,997.51,999.31,15,18.06,10.80,-63,1
1658043701,2022-07-17 09:41,58.57,997.59,999.40,15,18.16,9.93,-64,1
1658044001,2022-07-17 09:46,58.71,997.55,999.35,15,18.21,10.01,-64,1
1658044302,2022-07-17 09:51,57.17,997.52,999.33,15,18.25,9.65,-65,1
1658044602,2022-07-17 09:56,56.71,997.54,999.34,15,18.52,9.78,-66,1
1658044902,2022-07-17 10:01,57.20,997.66,999.47,15,18.70,10.08,-66,1
1658045202,2022-07-17 10:06,54.46,997.59,999.40,15,18.75,9.39,-65,1
1658045502,2022-07-17 10:11,53.33,997.69,999.49,15,19.02,9.33,-67,1
1658045802,2022-07-17 10:16,54.94,997.64,999.44,15,19.25,9.99,-67,1
1658046102,2022-07-17 10:21,53.98,997.69,999.49,15,19.54,10.00,-72,1
1658046402,2022-07-17 10:26,52.92,997.72,999.52,15,19.10,9.29,-69,1
1658046702,2022-07-17 10:31,52.42,997.86,999.67,15,19.23,9.27,-65,1
1658047003,2022-07-17 10:36,52.47,997.79,999.60,15,19.39,9.43,-68,1
1658047303,2022-07-17 10:41,54.25,997.82,999.63,15,19.05,9.61,-66,1
1658047603,2022-07-17 10:46,53.60,997.77,999.57,15,18.69,9.10,-66,1
1658047903,2022-07-17 10:51,53.69,997.90,999.71,15,19.07,9.48,-65,1
1658048203,2022-07-17 10:56,51.20,997.91,999.72,15,19.28,8.97,-65,1
1658048503,2022-07-17 11:01,50.96,997.79,999.60,15,19.48,9.08,-66,1
1658048803,2022-07-17 11:06,50.05,997.78,999.59,15,19.44,8.78,-68,1
1658049103,2022-07-17 11:11,51.01,997.77,999.58,15,19.43,9.05,-64,1
1658049403,2022-07-17 11:16,50.83,997.78,999.59,15,19.73,9.28,-64,1
1658049703,2022-07-17 11:21,51.25,997.84,999.65,15,19.50,9.19,-67,1
1658050003,2022-07-17 11:26,50.33,997.92,999.73,15,19.37,8.80,-67,1
1658050303,2022-07-17 11:31,50.23,997.91,999.72,15,19.11,8.53,-67,1
1658050603,2022-07-17 11:36,49.08,997.99,999.79,15,19.18,8.25,-65,1
1658050904,2022-07-17 11:41,50.82,997.90,999.71,15,19.54,9.10,-68,1
1658051204,2022-07-17 11:46,51.35,998.03,999.84,15,19.30,9.03,-65,1
1658051504,2022-07-17 11:51,50.77,997.91,999.71,15,19.45,9.00,-64,1
1658051804,2022-07-17 11:56,51.30,997.86,999.66,15,19.67,9.36,-66,1
1658052104,2022-07-17 12:01,48.96,998.00,999.80,15,19.44,8.45,-61,1
1658052404,2022-07-17 12:06,50.36,997.89,999.69,15,19.44,8.87,-60,1
1658052704,2022-07-17 12:11,49.44,997.97,999.78,15,19.66,8.80,-61,1
1658053004,2022-07-17 12:16,48.85,997.77,999.58,15,20.10,9.03,-60,1
1658053304,2022-07-17 12:21,48.02,997.93,999.74,15,20.52,9.16,-60,1
1658053604,2022-07-17 12:26,46.77,997.88,999.69,15,20.61,8.85,-61,1
1658053904,2022-07-17 12:31,47.29,997.87,999.68,15,20.80,9.19,-61,1
1658054204,2022-07-17 12:36,46.63,997.93,999.74,15,20.59,8.78,-61,1
1658054504,2022-07-17 12:41,47.08,997.83,999.64,15,20.71,9.04,-62,1
1658054804,2022-07-17 12:46,44.91,997.82,999.63,15,20.98,8.58,-60,1
1658055105,2022-07-17 12:51,43.09,997.80,999.61,15,21.25,8.22,-63,1
1658055405,2022-07-17 12:56,44.10,997.95,999.75,15,21.37,8.67,-62,1
1658055705,2022-07-17 13:01,43.59,998.03,999.84,15,21.21,8.35,-63,1
1658056005,2022-07-17 13:06,43.01,997.95,999.76,15,21.48,8.40,-65,1
1658056305,2022-07-17 13:11,42.75,997.85,999.66,15,21.74,8.55,-63,1
1658056605,2022-07-17 13:16,42.25,998.01,999.82,15,21.41,8.07,-61,1
1658056905,2022-07-17 13:21,43.56,998.00,999.80,15,21.28,8.41,-63,1
1658057205,2022-07-17 13:26,42.82,997.90,999.71,15,20.93,7.84,-62,1
1658057505,2022-07-17 13:31,43.01,997.85,999.66,15,20.79,7.78,-58,1
1658057805,2022-07-17 13:36,41.81,997.85,999.65,15,21.27,7.80,-62,1
1658058105,2022-07-17 13:41,40.76,997.96,999.77,15,21.53,7.65,-63,1
1658058405,2022-07-17 13:46,40.31,997.91,999.72,15,21.90,7.82,-63,1
1658058705,2022-07-17 13:51,40.72,998.16,999.97,15,22.46,8.48,-60,1
1658059006,2022-07-17 13:56,38.93,997.88,999.69,15,22.85,8.16,-61,1
1658059306,2022-07-17 14:01,39.16,998.04,999.85,15,22.54,7.97,-62,1
1658059606,2022-07-17 14:06,38.57,998.37,1000.18,15,22.48,7.69,-63,1
1658059906,2022-07-17 14:11,39.59,997.94,999.75,15,22.85,8.41,-62,1
1658060206,2022-07-17 14:16,39.47,997.96,999.76,15,23.09,8.58,-61,1
1658060506,2022-07-17 14:21,38.88,997.97,999.77,15,22.78,8.08,-61,1
1658060806,2022-07-17 14:26,38.54,998.01,999.82,15,23.27,8.39,-60,1
1658061106,2022-07-17 14:31,38.49,998.07,999.88,15,22.70,7.86,-60,1
1658061406,2022-07-17 14:36,39.01,997.99,999.79,15,22.56,7.93,-62,1
1658061706,2022-07-17 14:41,37.46,998.01,999.82,15,23.06,7.78,-62,1
1658062006,2022-07-17 14:46,37.41,997.98,999.79,15,22.94,7.65,-61,1
1658062306,2022-07-17 14:51,39.15,997.89,999.70,15,22.79,8.19,-61,1
1658062607,2022-07-17 14:56,38.60,998.01,999.81,15,22.42,7.65,-63,1
1658062907,2022-07-17 15:01,37.56,997.88,999.68,15,22.85,7.64,-60,1
1658063207,2022-07-17 15:06,37.40,997.86,999.67,15,23.12,7.81,-61,1
1658063507,2022-07-17 15:11,36.97,997.96,999.76,15,22.96,7.50,-62,1
1658063807,2022-07-17 15:16,38.80,997.78,999.58,15,22.24,7.57,-64,1
1658064107,2022-07-17 15:21,38.05,997.78,999.59,15,22.86,7.83,-60,1
1658064407,2022-07-17 15:26,39.30,997.78,999.59,15,22.63,8.10,-60,1
1658064707,2022-07-17 15:31,40.34,997.80,999.61,15,22.37,8.26,-60,1
1658065007,2022-07-17 15:36,38.66,997.90,999.71,15,22.12,7.41,-61,1
1658065307,2022-07-17 15:41,39.26,997.90,999.71,15,21.77,7.32,-60,1
1658065607,2022-07-17 15:46,39.68,998.01,999.81,15,21.74,7.45,-60,1
1658065907,2022-07-17 15:51,39.57,997.86,999.67,15,21.82,7.48,-60,1
1658066207,2022-07-17 15:56,39.18,997.94,999.75,15,22.26,7.73,-60,1
1658066508,2022-07-17 16:01,39.95,997.84,999.65,15,22.91,8.60,-60,1
1658066808,2022-07-17 16:06,37.45,998.00,999.81,15,22.61,7.38,-61,1
1658067108,2022-07-17 16:11,39.47,997.90,999.70,15,22.77,8.29,-59,1
1658067408,2022-07-17 16:16,38.44,997.81,999.62,15,23.45,8.51,-61,1
1658067708,2022-07-17 16:21,35.83,997.83,999.63,15,24.18,8.12,-58,1
1658068008,2022-07-17 16:26,34.49,997.88,999.69,15,24.30,7.66,-60,1
1658068308,2022-07-17 16:31,34.21,997.91,999.71,15,24.40,7.63,-61,1
1658068608,2022-07-17 16:36,34.65,997.80,999.61,15,24.82,8.19,-60,1
1658068908,2022-07-17 16:41,36.28,997.75,999.55,15,24.81,8.86,-62,1
1658069208,2022-07-17 16:46,33.84,997.73,999.54,15,25.25,8.22,-69,1
1658069508,2022-07-17 16:51,34.98,997.71,999.52,15,24.82,8.33,-69,1
1658069809,2022-07-17 16:56,35.04,997.71,999.52,15,24.50,8.07,-67,1
1658070109,2022-07-17 17:01,34.93,997.69,999.49,15,25.28,8.71,-67,1
1658070409,2022-07-17 17:06,31.13,997.79,999.59,15,26.12,7.75,-68,1
1658070709,2022-07-17 17:11,33.61,997.68,999.49,15,25.18,8.06,-66,1
1658071009,2022-07-17 17:16,32.24,997.73,999.53,15,25.23,7.49,-70,1
1658071309,2022-07-17 17:21,33.82,997.70,999.51,15,24.85,7.86,-69,1
1658071609,2022-07-17 17:26,35.31,997.67,999.48,15,24.48,8.17,-71,1
1658071909,2022-07-17 17:31,33.55,997.70,999.50,15,24.39,7.34,-70,1
1658072210,2022-07-17 17:36,36.47,997.65,999.46,15,24.05,8.27,-68,1
1658072510,2022-07-17 17:41,35.90,997.70,999.51,15,23.64,7.67,-72,1
1658072810,2022-07-17 17:46,34.94,997.68,999.48,15,24.35,7.90,-67,1
1658073413,2022-07-17 17:56,33.86,997.68,999.49,15,25.12,8.12,-66,1
1658073713,2022-07-17 18:01,35.81,997.60,999.41,15,24.82,8.68,-64,1
1658074013,2022-07-17 18:06,34.19,997.56,999.37,15,24.69,7.88,-65,1
1658074313,2022-07-17 18:11,33.79,997.54,999.34,15,25.14,8.10,-65,1
1658074613,2022-07-17 18:16,34.63,997.61,999.42,15,24.50,7.90,-64,1
1658074913,2022-07-17 18:21,35.91,997.54,999.34,15,24.26,8.22,-67,1
1658075213,2022-07-17 18:26,35.33,997.42,999.23,15,24.84,8.50,-66,1
1658075513,2022-07-17 18:31,33.37,997.43,999.24,15,25.57,8.30,-67,1
1658075814,2022-07-17 18:36,35.60,997.40,999.21,15,26.04,9.66,-63,1
1658076114,2022-07-17 18:41,35.45,997.45,999.26,15,25.56,9.18,-67,1
1658076414,2022-07-17 18:46,35.50,997.49,999.29,15,25.18,8.87,-71,1
1658076714,2022-07-17 18:51,33.10,997.53,999.34,15,25.39,8.02,-68,1
1658077014,2022-07-17 18:56,34.24,997.44,999.25,15,26.35,9.36,-67,1
1658077314,2022-07-17 19:01,34.05,997.43,999.24,15,26.14,9.09,-68,1
1658077614,2022-07-17 19:06,32.44,997.47,999.28,15,25.76,8.04,-68,1
1658077914,2022-07-17 19:11,34.17,997.49,999.30,15,25.86,8.90,-63,1
1658078214,2022-07-17 19:16,32.51,997.50,999.31,15,25.94,8.23,-70,1
1658078514,2022-07-17 19:21,32.68,997.47,999.28,15,25.70,8.10,-68,1
1658078814,2022-07-17 19:26,35.42,997.49,999.29,15,25.77,9.35,-68,1
1658079114,2022-07-17 19:31,34.62,997.52,999.32,15,25.90,9.13,-68,1
1658079415,2022-07-17 19:36,34.61,997.49,999.30,15,25.39,8.67,-66,1
1658079715,2022-07-17 19:41,35.02,997.52,999.32,15,25.45,8.90,-64,1
1658080015,2022-07-17 19:46,33.60,997.55,999.36,15,25.64,8.46,-67,1
1658080315,2022-07-17 19:51,34.54,997.59,999.40,15,25.67,8.89,-65,1
1658080615,2022-07-17 19:56,35.17,997.58,999.39,15,25.30,8.83,-66,1
1658080915,2022-07-17 20:01,34.75,997.67,999.48,15,24.45,7.91,-67,1
1658081215,2022-07-17 20:06,36.70,997.66,999.47,15,24.29,8.57,-66,1
1658081515,2022-07-17 20:11,34.50,997.76,999.56,15,24.14,7.53,-67,1
1658081815,2022-07-17 20:16,35.39,997.84,999.65,15,23.71,7.52,-66,1
1658082115,2022-07-17 20:21,37.50,997.79,999.60,15,22.98,7.73,-66,1
1658082415,2022-07-17 20:26,38.72,997.78,999.59,15,22.29,7.58,-68,1
1658082715,2022-07-17 20:31,40.29,997.79,999.59,15,21.45,7.41,-65,1
1658083017,2022-07-17 20:36,41.05,997.84,999.64,15,20.78,7.09,-66,1
1658083317,2022-07-17 20:41,41.97,997.88,999.69,15,20.21,6.90,-67,1
1658083617,2022-07-17 20:46,43.05,997.91,999.72,15,19.74,6.84,-67,1
1658083917,2022-07-17 20:51,43.76,997.92,999.73,15,19.37,6.75,-65,1
1658084217,2022-07-17 20:56,44.23,997.95,999.76,15,19.01,6.57,-65,1
1658084517,2022-07-17 21:01,44.83,998.04,999.85,15,18.73,6.52,-67,1
1658084817,2022-07-17 21:06,45.35,998.14,999.94,15,18.53,6.50,-64,1
1658085117,2022-07-17 21:11,45.74,998.15,999.96,15,18.33,6.44,-67,1
1658085417,2022-07-17 21:16,45.92,998.18,999.98,15,18.15,6.33,-67,1
1658085717,2022-07-17 21:21,46.32,998.14,999.94,15,18.00,6.32,-63,1
1658086017,2022-07-17 21:26,46.58,998.20,1000.00,15,17.84,6.26,-61,1
1658086317,2022-07-17 21:31,47.03,998.20,1000.00,15,17.70,6.27,-60,1
1658086617,2022-07-17 21:36,47.12,998.25,1000.06,15,17.58,6.19,-61,1
1658086918,2022-07-17 21:41,47.14,998.31,1000.12,15,17.47,6.09,-63,1
1658087218,2022-07-17 21:46,47.57,998.35,1000.16,15,17.35,6.12,-63,1
1658087518,2022-07-17 21:51,47.62,998.37,1000.17,15,17.24,6.03,-62,1
1658087818,2022-07-17 21:56,47.83,998.37,1000.18,15,17.14,6.00,-63,1
1658088118,2022-07-17 22:01,48.35,998.34,1000.15,15,17.02,6.05,-61,1
1658088418,2022-07-17 22:06,48.68,998.37,1000.18,15,16.90,6.04,-61,1
1658088718,2022-07-17 22:11,49.12,998.40,1000.21,15,16.81,6.09,-61,1
1658089018,2022-07-17 22:16,49.24,998.38,1000.19,15,16.71,6.03,-60,1
1658089318,2022-07-17 22:21,49.80,998.39,1000.20,15,16.61,6.10,-63,1
1658089618,2022-07-17 22:26,50.35,998.42,1000.23,15,16.46,6.12,-63,1
1658089918,2022-07-17 22:31,51.26,998.50,1000.30,15,16.29,6.22,-63,1
1658090218,2022-07-17 22:36,51.56,998.53,1000.33,15,16.13,6.16,-64,1
1658090519,2022-07-17 22:41,51.46,998.51,1000.32,15,16.01,6.02,-63,1
1658090819,2022-07-17 22:46,51.99,998.55,1000.36,15,15.91,6.08,-65,1
1658091119,2022-07-17 22:51,52.67,998.56,1000.36,15,15.79,6.16,-63,1
1658091419,2022-07-17 22:56,52.59,998.62,1000.43,15,15.68,6.03,-65,1
1658091719,2022-07-17 23:01,53.17,998.62,1000.43,15,15.60,6.12,-63,1
1658092019,2022-07-17 23:06,52.90,998.62,1000.43,15,15.53,5.98,-63,1
1658092319,2022-07-17 23:11,53.09,998.61,1000.42,15,15.52,6.02,-61,1
1658092619,2022-07-17 23:16,52.98,998.69,1000.50,15,15.49,5.96,-62,1
1658092919,2022-07-17 23:21,53.31,998.73,1000.54,15,15.50,6.06,-62,1
1658093219,2022-07-17 23:26,53.53,998.75,1000.55,15,15.43,6.05,-61,1
1658093519,2022-07-17 23:31,53.61,998.81,1000.61,15,15.33,5.98,-64,1
1658093819,2022-07-17 23:36,54.18,998.86,1000.67,15,15.24,6.05,-62,1
1658094120,2022-07-17 23:42,54.83,998.86,1000.67,15,15.17,6.16,-63,1
1658094420,2022-07-17 23:47,54.76,998.95,1000.76,15,15.07,6.05,-60,1
1658094720,2022-07-17 23:52,54.27,999.02,1000.83,15,15.02,5.87,-62,1
1658095020,2022-07-17 23:57,54.09,999.01,1000.82,15,15.09,5.89,-61,1