1658095320,2022-07-18 00:02,54.46,998.94,1000.75,15,15.08,5.98,-61,1
1658095620,2022-07-18 00:07,54.94,998.99,1000.80,15,15.03,6.06,-60,1
1658095920,2022-07-18 00:12,55.51,998.97,1000.78,15,14.92,6.11,-61,1
1658096220,2022-07-18 00:17,55.79,999.03,1000.84,15,14.80,6.07,-62,1
1658096520,2022-07-18 00:22,56.28,999.03,1000.84,15,14.65,6.05,-62,1
1658096820,2022-07-18 00:27,56.58,999.07,1000.87,15,14.54,6.03,-59,1
1658097120,2022-07-18 00:32,56.79,999.03,1000.84,15,14.43,5.98,-59,1
1658097420,2022-07-18 00:37,57.30,998.98,1000.79,15,14.33,6.01,-63,1
1658097720,2022-07-18 00:42,56.97,999.02,1000.83,15,14.24,5.84,-62,1
1658098020,2022-07-18 00:47,57.12,998.96,1000.77,15,14.17,5.82,-61,1
1658098321,2022-07-18 00:52,57.70,998.97,1000.78,15,14.09,5.89,-61,1
1658098621,2022-07-18 00:57,58.03,998.92,1000.72,15,14.02,5.91,-60,1
1658098921,2022-07-18 01:02,57.78,998.94,1000.74,15,13.94,5.77,-61,1
1658099221,2022-07-18 01:07,58.56,998.92,1000.73,15,13.89,5.92,-59,1
1658099521,2022-07-18 01:12,58.57,998.86,1000.66,15,13.83,5.86,-60,1
1658099821,2022-07-18 01:17,58.94,998.86,1000.66,15,13.75,5.88,-61,1
1658100121,2022-07-18 01:22,58.92,998.85,1000.66,15,13.69,5.82,-61,1
1658100421,2022-07-18 01:27,58.64,998.81,1000.62,15,13.66,5.72,-61,1
1658100721,2022-07-18 01:32,59.10,998.85,1000.65,15,13.69,5.86,-61,1
1658101021,2022-07-18 01:37,58.74,998.85,1000.66,15,13.67,5.75,-60,1
1658101321,2022-07-18 01:42,59.40,998.88,1000.69,15,13.63,5.88,-61,1
1658101621,2022-07-18 01:47,59.53,998.79,1000.60,15,13.55,5.83,-60,1
1658101921,2022-07-18 01:52,60.13,998.81,1000.62,15,13.48,5.91,-61,1
1658102221,2022-07-18 01:57,60.32,998.76,1000.56,15,13.42,5.90,-61,1
1658102521,2022-07-18 02:02,60.33,998.75,1000.56,15,13.35,5.84,-61,1
1658102822,2022-07-18 02:07,60.91,998.75,1000.56,15,13.27,5.90,-61,1
1658103122,2022-07-18 02:12,61.10,998.68,1000.48,15,13.19,5.87,-60,1
1658103422,2022-07-18 02:17,61.26,998.72,1000.53,15,13.12,5.84,-61,1
1658103722,2022-07-18 02:22,61.67,998.68,1000.49,15,13.08,5.90,-62,1
1658104022,2022-07-18 02:27,62.05,998.71,1000.52,15,13.01,5.92,-61,1
1658104322,2022-07-18 02:32,61.67,998.72,1000.52,15,12.95,5.78,-61,1
1658104622,2022-07-18 02:37,62.13,998.76,1000.57,15,12.94,5.87,-61,1
1658104922,2022-07-18 02:42,62.47,998.76,1000.56,15,12.92,5.94,-62,1
1658105222,2022-07-18 02:47,62.43,998.76,1000.57,15,12.91,5.92,-62,1
1658105522,2022-07-18 02:52,62.65,998.80,1000.60,15,12.88,5.94,-61,1
1658105822,2022-07-18 02:57,62.85,998.79,1000.60,15,12.88,5.99,-60,1
1658106122,2022-07-18 03:02,62.59,998.81,1000.62,15,12.88,5.92,-60,1
1658106422,2022-07-18 03:07,63.17,998.79,1000.60,15,12.87,6.05,-62,1
1658106723,2022-07-18 03:12,62.66,998.80,1000.60,15,12.88,5.94,-61,1
1658107023,2022-07-18 03:17,62.87,998.80,1000.60,15,12.86,5.97,-62,1
1658107323,2022-07-18 03:22,62.89,998.77,1000.57,15,12.87,5.98,-62,1
1658107623,2022-07-18 03:27,62.77,998.77,1000.57,15,12.89,5.98,-62,1
1658107923,2022-07-18 03:32,62.58,998.77,1000.57,15,12.89,5.93,-60,1
1658108223,2022-07-18 03:37,62.87,998.76,1000.57,15,12.92,6.03,-60,1
1658108523,2022-07-18 03:42,61.75,998.82,1000.62,15,12.93,5.78,-59,1
1658108823,2022-07-18 03:47,62.61,998.80,1000.61,15,12.89,5.94,-59,1
1658109123,2022-07-18 03:52,62.75,998.81,1000.62,15,12.86,5.94,-59,1
1658109423,2022-07-18 03:57,62.95,998.87,1000.68,15,12.81,5.94,-59,1
1658109723,2022-07-18 04:02,63.44,998.93,1000.74,15,12.73,5.98,-59,1
1658110023,2022-07-18 04:07,63.14,998.95,1000.76,15,12.68,5.86,-60,1
1658110323,2022-07-18 04:12,62.85,998.95,1000.76,15,12.67,5.79,-60,1
1658110623,2022-07-18 04:17,62.77,999.00,1000.81,15,12.70,5.80,-61,1
1658110924,2022-07-18 04:22,62.82,999.02,1000.83,15,12.70,5.81,-61,1
1658111224,2022-07-18 04:27,63.09,998.99,1000.79,15,12.69,5.86,-61,1
1658111524,2022-07-18 04:32,63.54,998.96,1000.77,15,12.69,5.96,-60,1
1658111824,2022-07-18 04:37,62.85,998.97,1000.78,15,12.72,5.83,-59,1
1658112124,2022-07-18 04:42,63.01,998.96,1000.77,15,12.70,5.85,-60,1
1658112424,2022-07-18 04:47,63.44,998.99,1000.79,15,12.66,5.91,-60,1
1658112724,2022-07-18 04:52,64.05,998.95,1000.75,15,12.59,5.98,-59,1
1658113024,2022-07-18 04:57,63.32,998.94,1000.75,15,12.54,5.77,-60,1
1658113324,2022-07-18 05:02,63.57,998.98,1000.79,15,12.53,5.82,-60,1
1658113624,2022-07-18 05:07,63.71,998.95,1000.75,15,12.54,5.86,-59,1
1658113924,2022-07-18 05:12,63.68,998.96,1000.77,15,12.54,5.85,-61,1
1658114224,2022-07-18 05:17,63.55,999.01,1000.81,15,12.56,5.84,-61,1
1658114524,2022-07-18 05:22,63.27,999.00,1000.80,15,12.57,5.79,-61,1
1658114825,2022-07-18 05:27,63.43,999.00,1000.80,15,12.59,5.84,-61,1
1658115125,2022-07-18 05:32,63.54,998.98,1000.79,15,12.63,5.91,-60,1
1658115425,2022-07-18 05:37,63.77,998.96,1000.77,15,12.71,6.03,-62,1
1658115725,2022-07-18 05:42,63.62,999.02,1000.83,15,12.83,6.11,-61,1
1658116025,2022-07-18 05:47,63.83,999.06,1000.87,15,12.91,6.24,-59,1
1658116325,2022-07-18 05:52,63.54,999.01,1000.82,15,12.96,6.22,-64,1
1658116625,2022-07-18 05:57,63.53,999.04,1000.85,15,13.03,6.28,-60,1
1658116925,2022-07-18 06:02,63.45,999.00,1000.80,15,13.11,6.34,-60,1
1658117225,2022-07-18 06:07,63.46,999.03,1000.84,15,13.23,6.46,-60,1
1658117525,2022-07-18 06:12,63.48,999.04,1000.85,15,13.33,6.56,-61,1
1658117825,2022-07-18 06:17,62.70,999.06,1000.87,15,13.43,6.47,-60,1
1658118125,2022-07-18 06:22,63.31,999.04,1000.84,15,13.63,6.80,-63,1
1658118425,2022-07-18 06:27,62.31,999.04,1000.85,15,13.93,6.86,-61,1
1658118725,2022-07-18 06:32,61.51,999.01,1000.81,15,14.22,6.94,-61,1
1658119026,2022-07-18 06:37,61.17,999.10,1000.90,15,14.41,7.04,-60,1
1658119326,2022-07-18 06:42,61.11,999.10,1000.91,15,14.51,7.12,-59,1
1658119626,2022-07-18 06:47,60.80,999.10,1000.91,15,14.61,7.14,-62,1
1658119926,2022-07-18 06:52,60.81,999.09,1000.90,15,14.77,7.29,-59,1
1658120226,2022-07-18 06:57,59.97,999.14,1000.94,15,15.01,7.31,-59,1
1658120526,2022-07-18 07:02,59.87,999.10,1000.90,15,15.10,7.37,-61,1
1658120826,2022-07-18 07:07,60.47,999.12,1000.93,15,15.22,7.63,-64,1
1658121126,2022-07-18 07:12,59.69,999.14,1000.95,15,15.41,7.62,-68,1
1658121426,2022-07-18 07:17,59.10,999.16,1000.96,15,15.55,7.61,-67,1
1658121726,2022-07-18 07:22,59.78,999.12,1000.93,15,15.71,7.93,-65,1
1658122026,2022-07-18 07:27,58.42,999.07,1000.88,15,15.96,7.83,-64,1
1658122326,2022-07-18 07:32,57.75,999.12,1000.93,15,16.26,7.94,-65,1
1658122626,2022-07-18 07:37,57.72,999.09,1000.90,15,16.39,8.05,-64,1
1658122926,2022-07-18 07:42,57.45,999.09,1000.90,15,16.61,8.19,-64,1
1658123227,2022-07-18 07:47,57.29,999.14,1000.95,15,16.84,8.36,-65,1
1658123527,2022-07-18 07:52,57.14,999.08,1000.89,15,16.91,8.39,-67,1
1658123827,2022-07-18 07:57,57.01,999.06,1000.87,15,17.01,8.45,-67,1
1658124127,2022-07-18 08:02,57.23,999.02,1000.83,15,17.11,8.60,-66,1
1658124427,2022-07-18 08:07,56.07,999.01,1000.81,15,17.18,8.36,-63,1
1658124727,2022-07-18 08:12,56.24,998.95,1000.76,15,17.38,8.59,-68,1
1658125027,2022-07-18 08:17,55.67,998.97,1000.78,15,17.67,8.71,-62,1
1658125327,2022-07-18 08:22,55.47,998.93,1000.73,15,17.94,8.91,-66,1
1658125627,2022-07-18 08:27,55.73,998.93,1000.74,15,18.05,9.08,-66,1
1658125927,2022-07-18 08:32,54.86,998.97,1000.78,15,18.07,8.87,-64,1
1658126227,2022-07-18 08:37,54.95,998.95,1000.76,15,18.03,8.86,-64,1
1658126528,2022-07-18 08:42,54.83,999.02,1000.83,15,18.07,8.86,-68,1
1658126828,2022-07-18 08:47,53.45,999.07,1000.88,15,18.20,8.60,-65,1
1658127129,2022-07-18 08:52,53.91,999.01,1000.82,15,18.36,8.88,-64,1
1658127429,2022-07-18 08:57,52.64,999.06,1000.87,15,18.56,8.71,-66,1
1658127729,2022-07-18 09:02,52.91,999.03,1000.84,15,18.67,8.89,-57,1