1658700084,2022-07-25 00:01,62.61,993.37,995.18,15,18.08,10.85,-66,1
1658700384,2022-07-25 00:06,63.16,993.33,995.14,15,17.99,10.90,-63,1
1658700684,2022-07-25 00:11,63.39,993.34,995.15,15,17.93,10.89,-65,1
1658700984,2022-07-25 00:16,63.38,993.40,995.21,15,17.86,10.83,-66,1
1658701284,2022-07-25 00:21,63.56,993.40,995.20,15,17.83,10.84,-63,1
1658701584,2022-07-25 00:26,63.61,993.41,995.22,15,17.81,10.83,-64,1
1658701884,2022-07-25 00:31,63.84,993.37,995.18,15,17.78,10.86,-63,1
1658702184,2022-07-25 00:36,64.12,993.35,995.16,15,17.69,10.84,-65,1
1658702484,2022-07-25 00:41,64.44,993.31,995.11,15,17.57,10.80,-65,1
1658702784,2022-07-25 00:46,64.61,993.36,995.17,15,17.49,10.76,-64,1
1658703084,2022-07-25 00:51,65.00,993.29,995.10,15,17.42,10.79,-63,1
1658703384,2022-07-25 00:56,65.13,993.31,995.12,15,17.36,10.76,-63,1
1658703685,2022-07-25 01:01,65.09,993.35,995.16,15,17.31,10.71,-64,1
1658703985,2022-07-25 01:06,65.46,993.31,995.12,15,17.27,10.75,-63,1
1658704285,2022-07-25 01:11,65.64,993.26,995.07,15,17.23,10.75,-63,1
1658704585,2022-07-25 01:16,65.67,993.29,995.10,15,17.20,10.73,-64,1
1658704885,2022-07-25 01:21,65.80,993.22,995.02,15,17.19,10.75,-63,1
1658705185,2022-07-25 01:26,66.03,993.23,995.04,15,17.15,10.77,-64,1
1658705485,2022-07-25 01:31,66.55,993.16,994.97,15,17.11,10.85,-65,1
1658705785,2022-07-25 01:36,66.15,993.10,994.91,15,17.08,10.73,-65,1
1658706085,2022-07-25 01:41,66.34,993.11,994.92,15,17.04,10.73,-63,1
1658706385,2022-07-25 01:46,66.54,993.09,994.90,15,17.02,10.76,-62,1
1658706685,2022-07-25 01:51,66.70,993.12,994.93,15,16.97,10.75,-63,1
1658706985,2022-07-25 01:56,66.98,993.14,994.94,15,16.92,10.76,-64,1
1658707285,2022-07-25 02:01,67.22,993.11,994.91,15,16.87,10.77,-64,1
1658707585,2022-07-25 02:06,67.10,993.12,994.93,15,16.83,10.71,-63,1
1658707886,2022-07-25 02:11,67.29,993.13,994.93,15,16.82,10.74,-63,1
1658708186,2022-07-25 02:16,67.38,993.12,994.93,15,16.80,10.74,-65,1
1658708486,2022-07-25 02:21,67.51,993.13,994.94,15,16.77,10.74,-61,1
1658708786,2022-07-25 02:26,67.62,993.05,994.86,15,16.73,10.72,-62,1
1658709086,2022-07-25 02:31,67.67,993.06,994.87,15,16.72,10.73,-62,1
1658709386,2022-07-25 02:36,68.04,993.06,994.86,15,16.69,10.78,-62,1
1658709686,2022-07-25 02:41,67.57,992.99,994.80,15,16.73,10.71,-62,1
1658709986,2022-07-25 02:46,67.74,992.95,994.75,15,16.73,10.75,-63,1
1658710286,2022-07-25 02:51,67.59,992.89,994.70,15,16.82,10.81,-63,1
1658710586,2022-07-25 02:56,68.38,992.92,994.73,15,16.79,10.95,-62,1
1658710886,2022-07-25 03:01,67.93,992.80,994.61,15,16.74,10.80,-61,1
1658711186,2022-07-25 03:06,68.05,992.83,994.64,15,16.68,10.77,-62,1
1658711487,2022-07-25 03:11,68.33,992.87,994.68,15,16.63,10.79,-64,1
1658711787,2022-07-25 03:16,68.15,992.88,994.69,15,16.67,10.78,-63,1
1658712087,2022-07-25 03:21,68.30,992.87,994.68,15,16.63,10.78,-64,1
1658712387,2022-07-25 03:26,68.23,992.84,994.64,15,16.65,10.78,-64,1
1658712687,2022-07-25 03:31,68.69,992.86,994.67,15,16.58,10.82,-64,1
1658712987,2022-07-25 03:36,69.54,992.83,994.64,15,16.50,10.93,-63,1
1658713287,2022-07-25 03:41,68.94,992.85,994.65,15,16.49,10.79,-63,1
1658713587,2022-07-25 03:46,68.66,992.82,994.63,15,16.48,10.72,-63,1
1658713887,2022-07-25 03:51,68.70,992.77,994.58,15,16.41,10.66,-64,1
1658714187,2022-07-25 03:56,69.00,992.72,994.52,15,16.37,10.69,-62,1
1658714487,2022-07-25 04:01,68.79,992.69,994.49,15,16.36,10.63,-62,1
1658714787,2022-07-25 04:06,68.84,992.62,994.43,15,16.42,10.70,-63,1
1658715087,2022-07-25 04:11,69.02,992.53,994.33,15,16.41,10.73,-63,1
1658715387,2022-07-25 04:16,69.26,992.46,994.27,15,16.42,10.79,-62,1
1658715687,2022-07-25 04:21,68.96,992.49,994.29,15,16.47,10.77,-62,1
1658715987,2022-07-25 04:26,68.86,992.49,994.29,15,16.48,10.76,-63,1
1658716288,2022-07-25 04:31,68.94,992.52,994.33,15,16.50,10.80,-63,1
1658716588,2022-07-25 04:36,68.89,992.57,994.37,15,16.46,10.75,-63,1
1658716888,2022-07-25 04:41,68.79,992.59,994.40,15,16.41,10.68,-64,1
1658717188,2022-07-25 04:46,69.01,992.59,994.39,15,16.35,10.67,-64,1
1658717488,2022-07-25 04:51,69.17,992.56,994.37,15,16.33,10.68,-63,1
1658717788,2022-07-25 04:56,69.43,992.55,994.36,15,16.30,10.71,-63,1
1658718088,2022-07-25 05:01,69.24,992.58,994.39,15,16.29,10.66,-63,1
1658718388,2022-07-25 05:06,69.41,992.52,994.32,15,16.30,10.71,-63,1
1658718688,2022-07-25 05:11,69.26,992.55,994.36,15,16.32,10.69,-61,1
1658718988,2022-07-25 05:16,69.35,992.52,994.33,15,16.40,10.79,-63,1
1658719288,2022-07-25 05:21,69.37,992.60,994.40,15,16.48,10.87,-62,1
1658719588,2022-07-25 05:26,68.84,992.60,994.41,15,16.59,10.86,-62,1
1658719888,2022-07-25 05:31,68.77,992.59,994.40,15,16.72,10.97,-64,1
1658720188,2022-07-25 05:36,68.39,992.61,994.42,15,16.87,11.03,-62,1
1658720488,2022-07-25 05:41,68.08,992.60,994.41,15,16.97,11.06,-62,1
1658720789,2022-07-25 05:46,68.17,992.65,994.46,15,17.02,11.12,-63,1
1658721089,2022-07-25 05:51,68.34,992.67,994.47,15,17.07,11.21,-64,1
1658721389,2022-07-25 05:56,67.94,992.71,994.52,15,17.13,11.18,-63,1
1658721689,2022-07-25 06:01,67.74,992.74,994.55,15,17.25,11.25,-63,1
1658721989,2022-07-25 06:06,67.52,992.65,994.46,15,17.42,11.36,-64,1
1658722289,2022-07-25 06:11,67.28,992.64,994.44,15,17.63,11.51,-62,1
1658722589,2022-07-25 06:16,66.38,992.61,994.42,15,17.82,11.49,-63,1
1658722889,2022-07-25 06:21,66.03,992.52,994.32,15,18.07,11.64,-62,1
1658723189,2022-07-25 06:26,65.17,992.44,994.25,15,18.35,11.71,-61,1
1658723489,2022-07-25 06:31,64.73,992.43,994.24,15,18.54,11.79,-62,1
1658723789,2022-07-25 06:36,64.58,992.44,994.25,15,18.72,11.93,-62,1
1658724089,2022-07-25 06:41,64.14,992.45,994.25,15,18.96,12.05,-65,1
1658724389,2022-07-25 06:46,63.69,992.36,994.17,15,19.18,12.15,-68,1
1658724689,2022-07-25 06:51,63.11,992.37,994.18,15,19.40,12.22,-67,1
1658724989,2022-07-25 06:56,62.50,992.37,994.17,15,19.59,12.25,-64,1
1658725290,2022-07-25 07:01,62.34,992.30,994.11,15,19.80,12.41,-63,1
1658725590,2022-07-25 07:06,61.73,992.29,994.10,15,20.00,12.45,-66,1
1658725890,2022-07-25 07:11,61.15,992.30,994.11,15,20.28,12.57,-63,1
1658726190,2022-07-25 07:16,60.86,992.20,994.00,15,20.52,12.72,-63,1
1658726490,2022-07-25 07:21,60.17,992.11,993.92,15,20.77,12.78,-65,1
1658726790,2022-07-25 07:26,60.31,992.04,993.85,15,20.79,12.84,-61,1
1658727090,2022-07-25 07:31,59.42,992.00,993.81,15,20.96,12.77,-63,1
1658727390,2022-07-25 07:36,58.82,991.96,993.77,15,21.21,12.85,-64,1
1658727690,2022-07-25 07:41,58.53,991.95,993.76,15,21.27,12.83,-62,1
1658727990,2022-07-25 07:46,58.28,991.88,993.69,15,21.52,13.00,-63,1
1658728290,2022-07-25 07:51,57.35,991.79,993.60,15,21.73,12.95,-64,1
1658728590,2022-07-25 07:56,57.22,991.84,993.65,15,21.87,13.05,-62,1
1658728890,2022-07-25 08:01,56.87,991.84,993.65,15,22.11,13.18,-67,1
1658729191,2022-07-25 08:06,56.15,991.83,993.64,15,22.45,13.30,-63,1
1658729491,2022-07-25 08:11,55.86,991.86,993.67,15,22.66,13.42,-64,1
1658729791,2022-07-25 08:16,55.59,991.78,993.59,15,22.88,13.54,-62,1
1658730091,2022-07-25 08:21,54.83,991.80,993.60,15,23.06,13.50,-65,1
1658730391,2022-07-25 08:26,53.64,991.80,993.61,15,23.07,13.17,-66,1
1658730691,2022-07-25 08:31,54.67,991.68,993.49,15,22.87,13.28,-62,1
1658730991,2022-07-25 08:36,54.18,991.70,993.51,15,23.02,13.28,-61,1
1658731291,2022-07-25 08:41,54.35,991.60,993.41,15,23.13,13.43,-61,1
1658731591,2022-07-25 08:46,53.89,991.53,993.33,15,23.30,13.46,-62,1
1658731891,2022-07-25 08:51,53.31,991.41,993.22,15,23.47,13.45,-62,1
1658732191,2022-07-25 08:56,53.46,991.41,993.22,15,23.61,13.62,-62,1
1658732491,2022-07-25 09:01,52.29,991.49,993.30,15,23.71,13.38,-64,1
1658732791,2022-07-25 09:06,51.82,991.44,993.25,15,23.72,13.25,-63,1
1658733091,2022-07-25 09:11,52.30,991.41,993.22,15,23.79,13.45,-63,1
1658733391,2022-07-25 09:16,52.13,991.39,993.20,15,23.85,13.46,-64,1
1658733691,2022-07-25 09:21,52.34,991.39,993.20,15,23.84,13.51,-64,1
1658733992,2022-07-25 09:26,51.76,991.39,993.19,15,23.83,13.33,-64,1
1658734292,2022-07-25 09:31,51.54,991.37,993.18,15,23.87,13.30,-63,1
1658734592,2022-07-25 09:36,50.98,991.29,993.10,15,24.08,13.33,-64,1
1658734892,2022-07-25 09:41,50.83,991.23,993.03,15,24.18,13.38,-61,1
1658735192,2022-07-25 09:46,50.86,991.17,992.98,15,24.31,13.50,-61,1
1658735492,2022-07-25 09:51,49.81,991.17,992.97,15,24.41,13.28,-62,1
1658735792,2022-07-25 09:56,50.83,991.09,992.90,15,24.34,13.52,-62,1
1658736092,2022-07-25 10:01,50.36,991.10,992.91,15,24.48,13.51,-64,1
1658736392,2022-07-25 10:06,49.97,991.00,992.80,15,24.71,13.60,-62,1
1658736692,2022-07-25 10:11,49.23,990.94,992.75,15,24.91,13.55,-62,1
1658736992,2022-07-25 10:16,48.62,990.94,992.75,15,24.98,13.43,-64,1
1658737293,2022-07-25 10:21,48.28,990.92,992.73,15,25.10,13.43,-63,1
1658737593,2022-07-25 10:26,48.86,990.87,992.67,15,25.14,13.65,-63,1
1658737893,2022-07-25 10:31,48.80,990.80,992.61,15,25.30,13.78,-63,1
1658738193,2022-07-25 10:36,47.54,990.76,992.57,15,25.20,13.28,-61,1
1658738493,2022-07-25 10:41,48.46,990.79,992.59,15,25.19,13.57,-63,1
1658738793,2022-07-25 10:46,48.29,990.80,992.61,15,25.35,13.66,-62,1
1658739093,2022-07-25 10:51,47.25,990.82,992.63,15,25.42,13.39,-63,1
1658739393,2022-07-25 10:56,47.07,990.77,992.57,15,25.61,13.50,-63,1
1658739693,2022-07-25 11:01,47.16,990.72,992.53,15,25.69,13.61,-61,1
1658739993,2022-07-25 11:06,44.35,990.79,992.59,15,25.70,12.68,-63,1
1658740293,2022-07-25 11:11,46.71,990.69,992.49,15,25.51,13.30,-64,1
1658740593,2022-07-25 11:16,45.46,990.67,992.47,15,25.70,13.05,-62,1
1658740893,2022-07-25 11:21,44.77,990.67,992.48,15,25.77,12.88,-62,1
1658741193,2022-07-25 11:26,44.55,990.60,992.41,15,25.99,13.00,-61,1
1658741493,2022-07-25 11:31,44.32,990.60,992.40,15,26.06,12.99,-62,1
1658741794,2022-07-25 11:36,43.29,990.58,992.39,15,26.12,12.69,-62,1
1658742094,2022-07-25 11:41,44.42,990.54,992.35,15,26.14,13.10,-61,1
1658742394,2022-07-25 11:46,41.89,990.52,992.32,15,26.18,12.24,-60,1
1658742694,2022-07-25 11:51,43.37,990.41,992.22,15,26.18,12.77,-61,1
1658742994,2022-07-25 11:56,43.33,990.34,992.15,15,26.18,12.75,-61,1
1658743294,2022-07-25 12:01,43.95,990.25,992.06,15,26.33,13.11,-61,1
1658743594,2022-07-25 12:06,44.00,990.25,992.05,15,26.53,13.30,-62,1
1658743894,2022-07-25 12:11,41.72,990.20,992.00,15,26.68,12.62,-61,1
1658744194,2022-07-25 12:16,41.14,990.12,991.92,15,26.60,12.34,-62,1
1658744494,2022-07-25 12:21,40.45,990.09,991.89,15,26.80,12.26,-61,1
1658744794,2022-07-25 12:26,42.58,989.96,991.76,15,26.79,13.04,-61,1
1658745094,2022-07-25 12:31,42.70,989.98,991.79,15,27.12,13.37,-61,1
1658745394,2022-07-25 12:36,41.68,989.92,991.72,15,27.29,13.16,-62,1
1658745694,2022-07-25 12:41,39.30,989.90,991.71,15,27.47,12.42,-62,1
1658745995,2022-07-25 12:46,40.67,989.85,991.66,15,27.63,13.09,-61,1
1658746295,2022-07-25 12:51,40.58,989.78,991.58,15,27.84,13.24,-62,1
1658746595,2022-07-25 12:56,40.35,989.71,991.52,15,28.13,13.41,-61,1
1658746895,2022-07-25 13:01,37.64,989.69,991.50,15,28.47,12.65,-62,1
1658747195,2022-07-25 13:06,37.67,989.67,991.48,15,28.57,12.75,-63,1
1658747495,2022-07-25 13:11,39.51,989.61,991.42,15,28.59,13.50,-59,1
1658747795,2022-07-25 13:16,38.23,989.50,991.31,15,28.99,13.35,-62,1
1658748095,2022-07-25 13:21,36.40,989.48,991.29,15,29.26,12.84,-62,1
1658748395,2022-07-25 13:26,36.30,989.42,991.22,15,29.07,12.63,-62,1
1658748695,2022-07-25 13:31,37.20,989.32,991.13,15,28.92,12.87,-60,1
1658748995,2022-07-25 13:36,36.03,989.31,991.12,15,29.10,12.54,-62,1
1658749295,2022-07-25 13:41,36.96,989.30,991.11,15,29.59,13.36,-61,1
1658749595,2022-07-25 13:46,35.32,989.17,990.98,15,30.33,13.32,-62,1
1658749895,2022-07-25 13:51,35.29,989.14,990.95,15,30.88,13.79,-61,1
1658750195,2022-07-25 13:56,34.41,989.07,990.87,15,31.55,13.99,-62,1
1658750496,2022-07-25 14:01,33.79,988.87,990.67,15,32.07,14.16,-61,1
1658750796,2022-07-25 14:06,33.39,988.86,990.67,15,32.59,14.43,-62,1
1658751096,2022-07-25 14:11,31.85,988.76,990.57,15,32.74,13.83,-60,1
1658751396,2022-07-25 14:16,32.90,988.68,990.49,15,32.89,14.46,-63,1
1658751696,2022-07-25 14:21,31.30,988.64,990.44,15,33.35,14.09,-62,1
1658751996,2022-07-25 14:26,31.99,988.53,990.34,15,33.50,14.56,-63,1
1658752296,2022-07-25 14:31,29.69,988.52,990.33,15,33.39,13.32,-60,1
1658752596,2022-07-25 14:36,32.44,988.48,990.29,15,33.37,14.66,-59,1
1658752896,2022-07-25 14:41,31.56,988.42,990.23,15,33.93,14.72,-61,1
1658753196,2022-07-25 14:46,30.74,988.35,990.16,15,34.31,14.64,-60,1
1658753496,2022-07-25 14:51,27.17,988.36,990.17,15,33.92,12.41,-60,1
1658753796,2022-07-25 14:56,31.18,988.23,990.04,15,33.87,14.48,-63,1
1658754097,2022-07-25 15:01,31.35,988.14,989.95,15,33.72,14.44,-61,1
1658754397,2022-07-25 15:06,30.64,988.08,989.88,15,33.64,14.01,-63,1
1658754697,2022-07-25 15:11,30.09,987.99,989.80,15,33.68,13.77,-61,1
1658754997,2022-07-25 15:16,28.88,987.99,989.80,15,34.12,13.51,-63,1
1658755297,2022-07-25 15:21,28.50,987.93,989.74,15,34.37,13.52,-62,1
1658755597,2022-07-25 15:26,29.72,987.84,989.65,15,33.99,13.84,-64,1
1658755897,2022-07-25 15:31,29.85,987.78,989.59,15,34.80,14.60,-63,1
1658756197,2022-07-25 15:36,28.54,987.74,989.55,15,35.51,14.52,-63,1
1658756497,2022-07-25 15:41,28.37,987.65,989.45,15,35.54,14.45,-60,1
1658756797,2022-07-25 15:46,26.22,987.60,989.40,15,35.80,13.46,-63,1
1658757097,2022-07-25 15:51,26.79,987.60,989.41,15,35.38,13.43,-61,1
1658757397,2022-07-25 15:56,28.53,987.51,989.31,15,35.17,14.22,-57,1
1658757697,2022-07-25 16:01,28.52,987.38,989.19,15,35.40,14.42,-63,1
1658757998,2022-07-25 16:06,28.30,987.27,989.08,15,36.18,14.96,-63,1
1658758298,2022-07-25 16:11,27.08,987.18,988.99,15,37.29,15.21,-59,1
1658758598,2022-07-25 16:16,26.43,987.16,988.96,15,37.83,15.30,-64,1
1658758898,2022-07-25 16:21,24.96,987.14,988.95,15,37.79,14.37,-65,1
1658759198,2022-07-25 16:26,24.56,987.14,988.95,15,37.61,13.97,-61,1
1658759498,2022-07-25 16:31,24.31,987.13,988.93,15,36.84,13.17,-66,1
1658759798,2022-07-25 16:36,25.59,987.04,988.84,15,37.10,14.18,-60,1
1658760098,2022-07-25 16:41,24.89,986.89,988.69,15,37.80,14.34,-68,1
1658760398,2022-07-25 16:46,22.48,986.86,988.67,15,38.29,13.18,-67,1
1658760698,2022-07-25 16:51,21.83,986.74,988.55,15,38.42,12.84,-62,1
1658760998,2022-07-25 16:56,24.95,986.65,988.46,15,38.52,14.98,-62,1
1658761298,2022-07-25 17:01,24.26,986.59,988.40,15,38.99,14.93,-66,1
1658761598,2022-07-25 17:06,24.53,986.57,988.37,15,39.32,15.38,-62,1
1658761898,2022-07-25 17:11,23.37,986.61,988.42,15,39.12,14.46,-65,1
1658762198,2022-07-25 17:16,24.62,986.57,988.38,15,39.34,15.45,-65,1
1658762499,2022-07-25 17:21,24.16,986.45,988.26,15,39.94,15.66,-64,1
1658762799,2022-07-25 17:26,23.57,986.40,988.21,15,40.41,15.66,-64,1
1658763099,2022-07-25 17:31,23.91,986.38,988.19,15,40.29,15.79,-62,1
1658763399,2022-07-25 17:36,23.17,986.31,988.12,15,40.18,15.21,-63,1
1658763699,2022-07-25 17:41,23.19,986.24,988.05,15,39.74,14.86,-65,1
1658763999,2022-07-25 17:46,24.69,986.15,987.96,15,39.50,15.63,-62,1
1658764299,2022-07-25 17:51,22.06,986.20,988.00,15,39.62,13.99,-62,1
1658764599,2022-07-25 17:56,23.07,986.05,987.86,15,39.27,14.38,-63,1
1658764899,2022-07-25 18:01,20.08,986.01,987.82,15,39.35,12.33,-66,1
1658765199,2022-07-25 18:06,24.14,986.01,987.82,15,39.27,15.09,-62,1
1658765499,2022-07-25 18:11,23.55,985.96,987.77,15,39.28,14.71,-64,1
1658765799,2022-07-25 18:16,23.99,985.88,987.69,15,39.11,14.86,-62,1
1658766099,2022-07-25 18:21,25.54,985.84,987.64,15,39.49,16.15,-60,1
1658766399,2022-07-25 18:26,24.81,985.74,987.55,15,39.75,15.92,-64,1
1658766700,2022-07-25 18:31,24.51,985.76,987.57,15,39.57,15.58,-65,1
1658767000,2022-07-25 18:36,24.92,985.75,987.55,15,39.32,15.63,-64,1
1658767300,2022-07-25 18:41,24.52,985.71,987.52,15,39.25,15.31,-65,1
1658767600,2022-07-25 18:46,23.45,985.71,987.52,15,38.91,14.34,-64,1
1658767900,2022-07-25 18:51,25.60,985.73,987.54,15,38.67,15.50,-64,1
1658768200,2022-07-25 18:56,25.31,985.67,987.48,15,38.95,15.56,-63,1
1658768500,2022-07-25 19:01,25.51,985.69,987.50,15,39.24,15.93,-61,1
1658768800,2022-07-25 19:06,24.67,985.66,987.47,15,39.48,15.61,-59,1
1658769100,2022-07-25 19:11,24.02,985.63,987.44,15,39.10,14.87,-64,1
1658769400,2022-07-25 19:16,25.43,985.57,987.38,15,38.87,15.56,-63,1
1658769700,2022-07-25 19:21,25.70,985.56,987.37,15,38.61,15.51,-61,1
1658770000,2022-07-25 19:26,24.80,985.47,987.28,15,38.38,14.77,-61,1
1658770300,2022-07-25 19:31,25.52,985.43,987.23,15,38.31,15.15,-66,1
1658770600,2022-07-25 19:36,26.03,985.41,987.22,15,38.22,15.38,-65,1
1658770900,2022-07-25 19:41,25.67,985.36,987.17,15,37.84,14.85,-60,1
1658771201,2022-07-25 19:46,25.78,985.31,987.12,15,37.24,14.41,-64,1
1658771501,2022-07-25 19:51,25.33,985.28,987.09,15,36.61,13.61,-62,1
1658771801,2022-07-25 19:56,26.96,985.19,987.00,15,36.12,14.16,-63,1
1658772101,2022-07-25 20:01,26.01,985.09,986.89,15,35.46,13.05,-60,1
1658772401,2022-07-25 20:06,27.39,985.11,986.92,15,34.71,13.20,-60,1
1658772701,2022-07-25 20:11,29.16,985.15,986.96,15,33.29,12.95,-62,1
1658773001,2022-07-25 20:16,29.44,985.09,986.90,15,32.39,12.32,-63,1
1658773301,2022-07-25 20:21,30.89,985.04,986.84,15,31.35,12.16,-65,1
1658773601,2022-07-25 20:26,31.88,985.02,986.82,15,30.34,11.76,-60,1
1658773901,2022-07-25 20:31,32.87,984.94,986.75,15,29.46,11.46,-61,1
1658774201,2022-07-25 20:36,33.83,984.92,986.73,15,28.76,11.29,-63,1
1658774501,2022-07-25 20:41,33.93,984.91,986.71,15,28.28,10.91,-60,1
1658774802,2022-07-25 20:46,34.69,984.94,986.75,15,27.85,10.87,-63,1
1658775102,2022-07-25 20:51,35.03,984.91,986.72,15,27.52,10.73,-63,1
1658775402,2022-07-25 20:56,35.71,984.93,986.73,15,27.25,10.78,-60,1
1658775702,2022-07-25 21:01,36.00,984.90,986.71,15,27.02,10.69,-65,1
1658776002,2022-07-25 21:06,36.18,984.91,986.72,15,26.78,10.56,-61,1
1658776302,2022-07-25 21:11,36.40,984.89,986.70,15,26.55,10.45,-63,1
1658776602,2022-07-25 21:16,36.82,984.84,986.65,15,26.37,10.46,-64,1
1658776902,2022-07-25 21:21,37.20,984.86,986.67,15,26.16,10.43,-61,1
1658777202,2022-07-25 21:26,37.33,984.81,986.62,15,26.00,10.34,-63,1
1658777502,2022-07-25 21:31,37.40,984.82,986.63,15,25.81,10.20,-60,1
1658777802,2022-07-25 21:36,37.68,984.77,986.58,15,25.66,10.18,-65,1
1658778102,2022-07-25 21:41,38.16,984.76,986.57,15,25.53,10.25,-65,1
1658778402,2022-07-25 21:46,38.10,984.77,986.58,15,25.40,10.11,-64,1
1658778702,2022-07-25 21:51,38.05,984.83,986.64,15,25.28,9.99,-63,1
1658779003,2022-07-25 21:56,38.30,984.87,986.68,15,25.15,9.97,-65,1
1658779303,2022-07-25 22:01,38.55,984.93,986.73,15,25.01,9.94,-66,1
1658779603,2022-07-25 22:06,38.80,984.91,986.72,15,24.88,9.92,-61,1
1658779903,2022-07-25 22:11,39.45,984.94,986.75,15,24.74,10.05,-62,1
1658780203,2022-07-25 22:16,39.57,984.88,986.69,15,24.63,9.99,-65,1
1658780503,2022-07-25 22:21,39.66,984.90,986.71,15,24.52,9.93,-64,1
1658780803,2022-07-25 22:26,40.02,984.82,986.63,15,24.43,9.98,-59,1
1658781103,2022-07-25 22:31,40.47,984.86,986.67,15,24.33,10.06,-64,1
1658781403,2022-07-25 22:36,40.89,984.85,986.66,15,24.25,10.14,-62,1
1658781703,2022-07-25 22:41,40.70,984.78,986.59,15,24.15,9.98,-64,1
1658782003,2022-07-25 22:46,40.85,984.80,986.61,15,24.06,9.96,-61,1
1658782303,2022-07-25 22:51,41.39,984.85,986.66,15,24.00,10.10,-61,1
1658782603,2022-07-25 22:56,41.18,984.86,986.67,15,23.92,9.95,-59,1
1658782903,2022-07-25 23:01,41.50,984.96,986.77,15,23.85,10.00,-64,1
1658783204,2022-07-25 23:06,41.62,984.96,986.77,15,23.77,9.98,-61,1
1658783504,2022-07-25 23:11,41.54,984.96,986.77,15,23.72,9.90,-61,1
1658783804,2022-07-25 23:16,41.77,985.01,986.82,15,23.66,9.93,-63,1
1658784104,2022-07-25 23:21,41.96,984.95,986.75,15,23.60,9.95,-64,1
1658784404,2022-07-25 23:26,42.05,985.05,986.86,15,23.56,9.94,-67,1
1658784704,2022-07-25 23:31,42.72,985.03,986.83,15,23.50,10.12,-63,1
1658785004,2022-07-25 23:36,42.89,984.92,986.73,15,23.44,10.13,-60,1
1658785304,2022-07-25 23:41,42.89,984.85,986.66,15,23.33,10.03,-64,1
1658785604,2022-07-25 23:46,43.17,984.78,986.59,15,23.23,10.03,-61,1
1658785904,2022-07-25 23:51,43.66,984.75,986.56,15,23.14,10.12,-60,1
1658786204,2022-07-25 23:56,43.39,984.68,986.49,15,23.07,9.97,-61,1